SFZ20Swiss Franc (Pit) {Dec 20}07/21/2017
LAST:

 1.153
CHANGE:
 0.01
OPEN:
1.144
HIGH:
1.153
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.144
LOW:
1.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1441.1531.1441.15300
07/20/171.1401.1441.1401.14400
07/19/171.1411.1411.1401.14000
07/18/171.1331.1411.1331.14100
07/17/171.1311.1331.1311.13300
07/14/171.1281.1311.1281.13100
07/13/171.1311.1311.1281.12800
07/12/171.1351.1351.1311.13100
07/11/171.1331.1351.1331.13500
07/10/171.1351.1351.1331.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13