SFZ20Swiss Franc (Pit) {Dec 20}03/22/2017
LAST:

 1.119
CHANGE:
 0.00
OPEN:
1.116
HIGH:
1.119
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.116
LOW:
1.116
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1161.1191.1161.11900
03/21/171.1141.1161.1141.11600
03/20/171.1161.1161.1141.11400
03/17/171.1211.1211.1161.11600
03/16/171.1211.1211.1211.12100
03/15/171.1071.1211.1071.12100
03/14/171.1101.1101.1071.10700
03/13/171.1061.1101.1061.11000
03/10/171.1091.1091.1061.10600
03/09/171.1041.1091.1041.10900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36