SFZ20Swiss Franc (Pit) {Dec 20}05/19/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.122
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
1.122
LOW:
1.122
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.1221.1301.1221.13000
05/18/171.1221.1221.1221.12200
05/17/171.1171.1221.1171.12200
05/16/171.1051.1171.1051.11700
05/15/171.0991.1051.0991.10500
05/12/171.0961.0991.0961.09900
05/11/171.0931.0961.0931.09600
05/10/171.0941.0941.0931.09300
05/09/171.1051.1051.0941.09400
05/08/171.1171.1171.1051.10500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86