SFZ20Swiss Franc (Pit) {Dec 20}09/20/2017
LAST:

 1.119
CHANGE:
 0.01
OPEN:
1.129
HIGH:
1.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.129
LOW:
1.119
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1291.1291.1191.11900
09/19/171.1311.1311.1291.12900
09/18/171.1331.1331.1311.13100
09/15/171.1281.1331.1281.13300
09/14/171.1251.1281.1251.12800
09/13/171.1311.1311.1251.12500
09/12/171.1381.1381.1311.13100
09/11/171.1481.1481.1381.13800
09/08/171.1391.1481.1391.14800
09/07/171.1351.1391.1351.13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10