SFZ20Swiss Franc (Pit) {Dec 20}06/15/2018
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.095
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0951.0951.0941.09400
06/14/181.1061.1061.0951.09500
06/13/181.1061.1061.1061.10600
06/12/181.1071.1071.1061.10600
06/11/181.1061.1071.1061.10700
06/08/181.1111.1111.1061.10600
06/07/181.1071.1111.1071.11100
06/06/181.1081.1081.1071.10700
06/05/181.1041.1081.1041.10800
06/04/181.1041.1041.1041.10400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83