SFZ20Swiss Franc (Pit) {Dec 20}12/13/2017
LAST:

 1.108
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.1001.1081.1001.10800
12/12/171.1011.1011.1001.10000
12/11/171.1001.1011.1001.10100
12/08/171.0981.1001.0981.10000
12/07/171.1011.1011.0981.09800
12/06/171.1051.1051.1011.10100
12/05/171.1081.1081.1051.10500
12/04/171.1171.1171.1081.10800
12/01/171.1081.1171.1081.11700
11/30/171.1081.1081.1081.10800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23