SFZ19Swiss Franc (Pit) {Dec 19}01/23/2017
LAST:

 1.086
CHANGE:
 0.00
OPEN:
1.083
HIGH:
1.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.083
LOW:
1.083
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0831.0861.0831.08600
01/20/171.0791.0831.0791.08300
01/19/171.0801.0801.0791.07900
01/18/171.0821.0821.0801.08000
01/17/171.0761.0821.0761.08200
01/13/171.0741.0761.0741.07600
01/12/171.0701.0741.0701.07400
01/11/171.0681.0701.0681.07000
01/10/171.0711.0711.0681.06800
01/09/171.0671.0711.0671.07100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22