SFZ19Swiss Franc (Pit) {Dec 19}01/19/2018
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.107
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1071.1071.1031.10300
01/18/181.1041.1071.1041.10700
01/17/181.1061.1061.1041.10400
01/16/181.0951.1061.0951.10600
01/15/181.0951.0951.0951.09500
01/12/181.0861.0951.0861.09500
01/11/181.0841.0861.0841.08600
01/10/181.0781.0841.0781.08400
01/09/181.0841.0841.0781.07800
01/08/181.0871.0871.0841.08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23