SFZ19Swiss Franc (Pit) {Dec 19}07/21/2017
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.116
HIGH:
1.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.116
LOW:
1.116
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1161.1251.1161.12500
07/20/171.1121.1161.1121.11600
07/19/171.1131.1131.1121.11200
07/18/171.1051.1131.1051.11300
07/17/171.1021.1051.1021.10500
07/14/171.0991.1021.0991.10200
07/13/171.1021.1021.0991.09900
07/12/171.1051.1051.1021.10200
07/11/171.1031.1051.1031.10500
07/10/171.1051.1051.1031.10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46