SFZ19Swiss Franc (Pit) {Dec 19}03/27/2017
LAST:

 1.093
CHANGE:
 0.01
OPEN:
1.088
HIGH:
1.093
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.088
LOW:
1.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0881.0931.0881.09300
03/24/171.0851.0881.0851.08800
03/23/171.0861.0861.0851.08500
03/22/171.0831.0861.0831.08600
03/21/171.0811.0831.0811.08300
03/20/171.0831.0831.0811.08100
03/17/171.0851.0851.0831.08300
03/16/171.0841.0851.0841.08500
03/15/171.0721.0841.0721.08400
03/14/171.0751.0751.0721.07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63