SFZ19Swiss Franc (Pit) {Dec 19}10/20/2017
LAST:

 1.077
CHANGE:
 0.01
OPEN:
1.086
HIGH:
1.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.086
LOW:
1.077
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0861.0861.0771.07700
10/19/171.0821.0861.0821.08600
10/18/171.0851.0851.0821.08200
10/17/171.0871.0871.0851.08500
10/16/171.0881.0881.0871.08700
10/13/171.0871.0881.0871.08800
10/12/171.0901.0901.0871.08700
10/11/171.0881.0901.0881.09000
10/10/171.0841.0881.0841.08800
10/09/171.0841.0841.0841.08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17