SFZ18Swiss Franc (Pit) {Dec 18}12/08/2017
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.036
HIGH:
1.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.036
LOW:
1.036
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.0361.0381.0361.03801
12/07/171.0401.0401.0361.03601
12/06/171.0431.0431.0401.04001
12/05/171.0451.0451.0431.04301
12/04/171.0561.0561.0451.04501
12/01/171.0471.0561.0471.05601
11/30/171.0471.0471.0471.04701
11/29/171.0471.0471.0471.04701
11/28/171.0501.0501.0471.04701
11/27/171.0521.0521.0501.05001
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23