SFZ18Swiss Franc (Pit) {Dec 18}01/19/2017
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.048
LOW:
1.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0481.0481.0461.04600
01/18/171.0501.0501.0481.04800
01/17/171.0441.0501.0441.05000
01/13/171.0421.0441.0421.04400
01/12/171.0381.0421.0381.04200
01/11/171.0361.0381.0361.03800
01/10/171.0391.0391.0361.03600
01/09/171.0351.0391.0351.03900
01/06/171.0421.0421.0351.03500
01/05/171.0301.0421.0301.04200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71