SFZ17Swiss Franc (Pit) {Dec 17}10/20/2017
LAST:

 1.019
CHANGE:
 0.01
OPEN:
1.028
HIGH:
1.029
ASK:
0.000
VOLUME:
31,422
CHANGE(%):
0.86
PREV:
1.028
LOW:
1.019
BID:
0.000
OPEN INT:
55,155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0281.0291.0191.01931,42255,155
10/19/171.0241.0281.0241.02831,42255,155
10/18/171.0261.0261.0241.02420,22056,950
10/17/171.0291.0291.0261.02624,17554,961
10/16/171.0311.0311.0291.02918,87052,972
10/13/171.0291.0311.0291.03124,15052,244
10/12/171.0321.0321.0291.02920,42651,256
10/11/171.0301.0321.0301.03219,42549,553
10/10/171.0271.0321.0251.03023,58248,854
10/09/171.0271.0271.0271.02700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17