SFZ17Swiss Franc (Pit) {Dec 17}01/13/2017
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.012
LOW:
1.012
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0121.0141.0121.01405
01/12/171.0081.0161.0081.01205
01/11/171.0061.0081.0061.00805
01/10/171.0091.0091.0061.00605
01/09/171.0051.0091.0051.00905
01/06/171.0121.0121.0051.00505
01/05/171.0001.0121.0001.01205
01/04/170.9971.0000.9971.00005
01/03/171.0061.0060.9970.99705
01/02/171.0061.0061.0061.00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46