SFZ17Swiss Franc (Pit) {Dec 17}07/26/2017
LAST:

 1.059
CHANGE:
 0.00
OPEN:
1.061
HIGH:
1.061
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.19
PREV:
1.061
LOW:
1.059
BID:
0.000
OPEN INT:
366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0611.0611.0591.05941366
07/25/171.0671.0671.0611.06141366
07/24/171.0701.0701.0671.06713351
07/21/171.0611.0701.0611.07014344
07/20/171.0571.0611.0571.061100341
07/19/171.0581.0581.0571.0570287
07/18/171.0501.0581.0501.05831287
07/17/171.0481.0501.0481.05011271
07/14/171.0451.0481.0451.0488261
07/13/171.0471.0471.0451.0458257
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71