SFZ17Swiss Franc (Pit) {Dec 17}05/26/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.042
HIGH:
1.042
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.14
PREV:
1.042
LOW:
1.040
BID:
0.000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0421.0421.0401.040170
05/25/171.0391.0421.0391.042170
05/24/171.0391.0391.0391.039269
05/23/171.0421.0421.0391.039069
05/22/171.0421.0421.0421.042169
05/19/171.0351.0421.0351.042268
05/18/171.0361.0361.0351.035066
05/17/171.0301.0361.0301.0364666
05/16/171.0181.0301.0181.030020
05/15/171.0121.0181.0121.018020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03