SFZ17Swiss Franc (Pit) {Dec 17}12/18/2017
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.014
ASK:
0.000
VOLUME:
11,506
CHANGE(%):
0.42
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
47,454
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.0101.0141.0101.01411,50647,454
12/15/171.0131.0131.0101.01011,50647,454
12/14/171.0161.0161.0131.01353,81851,505
12/13/171.0081.0161.0081.01670,78157,175
12/12/171.0091.0091.0081.00830,44364,671
12/11/171.0081.0091.0081.00929,88069,485
12/08/171.0061.0081.0061.00836,14874,925
12/07/171.0111.0111.0061.00625,22675,739
12/06/171.0131.0131.0111.01125,20575,119
12/05/171.0151.0151.0131.01320,10478,637
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23