SFZ17Swiss Franc (Pit) {Dec 17}03/24/2017
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.025
LOW:
1.025
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0251.0281.0251.028012
03/23/171.0261.0261.0251.025012
03/22/171.0231.0261.0231.026112
03/21/171.0201.0231.0201.023011
03/20/171.0211.0211.0201.020011
03/17/171.0221.0221.0211.021011
03/16/171.0181.0221.0181.022011
03/15/171.0091.0181.0091.018011
03/14/171.0121.0121.0091.009011
03/13/171.0091.0121.0091.012011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13