SFZ16Swiss Franc (Pit) {Dec 16}12/19/2016
LAST:

 0.9757
CHANGE:
 0.00
OPEN:
0.9731
HIGH:
0.9757
ASK:
0.0000
VOLUME:
17,934
CHANGE(%):
0.27
PREV:
0.9731
LOW:
0.9731
BID:
0.0000
OPEN INT:
36,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.97310.97570.97310.975717,93436,627
12/16/160.97100.97310.97100.973117,93436,627
12/15/160.98180.98180.97100.971050,46041,968
12/14/160.98760.98760.98180.981850,02344,102
12/13/160.98610.98760.98610.987621,88652,628
12/12/160.98290.98610.98290.986122,41555,727
12/09/160.98430.98430.98290.982923,01858,194
12/08/160.99320.99320.98430.984342,35061,029
12/07/160.98990.99320.98990.993214,70260,254
12/06/160.99420.99420.98990.989920,55962,659
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23