SFU24Swiss Franc (Pit) {Sep 24}09/25/2020
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.128
LOW:
1.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.1281.1281.1251.12500
09/24/201.1311.1311.1281.12800
09/23/201.1361.1361.1311.13100
09/22/201.1421.1421.1361.13600
09/21/201.1481.1481.1421.14200
09/18/201.1491.1491.1481.14800
09/17/201.1471.1491.1471.14900
09/16/201.1511.1511.1471.14700
09/15/201.1501.1511.1501.15100
09/14/201.1481.1501.1481.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83