SFU22Swiss Franc (Pit) {Sep 22}09/17/2020
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.122
LOW:
1.122
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.1221.1241.1221.12400
09/16/201.1251.1251.1221.12200
09/15/201.1251.1251.1251.12500
09/14/201.1231.1251.1231.12500
09/11/201.1231.1231.1231.12300
09/10/201.1191.1231.1191.12300
09/09/201.1141.1191.1141.11900
09/08/201.1201.1201.1141.11400
09/04/201.1241.1241.1201.12000
09/03/201.1191.1241.1191.12400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83