SFU21Swiss Franc (Pit) {Sep 21}01/23/2018
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.163
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1601.1631.1601.16300
01/22/181.1601.1601.1601.16000
01/19/181.1631.1631.1601.16000
01/18/181.1591.1631.1591.16300
01/17/181.1631.1631.1591.15900
01/16/181.1481.1631.1481.16300
01/15/181.1481.1481.1481.14800
01/12/181.1421.1481.1421.14800
01/11/181.1391.1421.1391.14200
01/10/181.1331.1391.1331.13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23