SFU21Swiss Franc (Pit) {Sep 21}01/23/2017
LAST:

 1.147
CHANGE:
 0.00
OPEN:
1.146
HIGH:
1.147
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.146
LOW:
1.146
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1461.1471.1461.14700
01/20/171.1421.1461.1421.14600
01/19/171.1421.1421.1421.14200
01/18/171.1431.1431.1421.14200
01/17/171.1391.1431.1391.14300
01/13/171.1351.1391.1351.13900
01/12/171.1311.1351.1311.13500
01/11/171.1291.1311.1291.13100
01/10/171.1321.1321.1291.12900
01/09/171.1281.1321.1281.13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06