SFU21Swiss Franc (Pit) {Sep 21}05/26/2017
LAST:

 1.152
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.154
LOW:
1.152
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1541.1541.1521.15200
05/25/171.1521.1541.1521.15400
05/24/171.1521.1521.1521.15200
05/23/171.1541.1541.1521.15200
05/22/171.1551.1551.1541.15400
05/19/171.1461.1551.1461.15500
05/18/171.1461.1461.1461.14600
05/17/171.1411.1461.1411.14600
05/16/171.1291.1411.1291.14100
05/15/171.1231.1291.1231.12900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03