SFU21Swiss Franc (Pit) {Sep 21}07/25/2017
LAST:

 1.168
CHANGE:
 0.01
OPEN:
1.174
HIGH:
1.174
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.174
LOW:
1.168
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1741.1741.1681.16800
07/24/171.1751.1751.1741.17400
07/21/171.1661.1751.1661.17500
07/20/171.1621.1661.1621.16600
07/19/171.1631.1631.1621.16200
07/18/171.1551.1631.1551.16300
07/17/171.1531.1551.1531.15500
07/14/171.1511.1531.1511.15300
07/13/171.1531.1531.1511.15100
07/12/171.1581.1581.1531.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02