SFU20Swiss Franc (Pit) {Sep 20}01/17/2018
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.130
LOW:
1.128
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1301.1301.1281.12800
01/16/181.1171.1301.1171.13000
01/15/181.1171.1171.1171.11700
01/12/181.1101.1171.1101.11700
01/11/181.1071.1101.1071.11000
01/10/181.1011.1071.1011.10700
01/09/181.1071.1071.1011.10100
01/08/181.1101.1101.1071.10700
01/05/181.1111.1111.1101.11000
01/04/181.1071.1111.1071.11100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23