SFU20Swiss Franc (Pit) {Sep 20}05/22/2017
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.122
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.122
LOW:
1.122
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1221.1221.1221.12200
05/19/171.1141.1221.1141.12200
05/18/171.1141.1141.1141.11400
05/17/171.1091.1141.1091.11400
05/16/171.0971.1091.0971.10900
05/15/171.0911.0971.0911.09700
05/12/171.0881.0911.0881.09100
05/11/171.0851.0881.0851.08800
05/10/171.0861.0861.0851.08500
05/09/171.0971.0971.0861.08600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05