SFU20Swiss Franc (Pit) {Sep 20}10/19/2017
LAST:

 1.108
CHANGE:
 0.00
OPEN:
1.104
HIGH:
1.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.104
LOW:
1.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1041.1081.1041.10800
10/18/171.1071.1071.1041.10400
10/17/171.1091.1091.1071.10700
10/16/171.1091.1091.1091.10900
10/13/171.1081.1091.1081.10900
10/12/171.1111.1111.1081.10800
10/11/171.1091.1111.1091.11100
10/10/171.1061.1091.1061.10900
10/09/171.1061.1061.1061.10600
10/06/171.1051.1061.1051.10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17