SFU20Swiss Franc (Pit) {Sep 20}07/24/2017
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.146
HIGH:
1.146
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.146
LOW:
1.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1461.1461.1441.14400
07/21/171.1371.1461.1371.14600
07/20/171.1331.1371.1331.13700
07/19/171.1341.1341.1331.13300
07/18/171.1261.1341.1261.13400
07/17/171.1241.1261.1241.12600
07/14/171.1211.1241.1211.12400
07/13/171.1231.1231.1211.12100
07/12/171.1271.1271.1231.12300
07/11/171.1251.1271.1251.12700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08