SFU19Swiss Franc (Pit) {Sep 19}07/21/2017
LAST:

 1.118
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.118
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.110
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1101.1181.1101.11800
07/20/171.1061.1101.1061.11000
07/19/171.1061.1061.1061.10600
07/18/171.0981.1061.0981.10600
07/17/171.0961.0981.0961.09800
07/14/171.0921.0961.0921.09600
07/13/171.0951.0951.0921.09200
07/12/171.0981.0981.0951.09500
07/11/171.0961.0981.0961.09800
07/10/171.0971.0971.0961.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13