SFU19Swiss Franc (Pit) {Sep 19}12/12/2017
LAST:

 1.062
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.063
LOW:
1.062
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0631.0631.0621.06200
12/11/171.0621.0631.0621.06300
12/08/171.0601.0621.0601.06200
12/07/171.0641.0641.0601.06000
12/06/171.0671.0671.0641.06400
12/05/171.0701.0701.0671.06700
12/04/171.0791.0791.0701.07000
12/01/171.0701.0791.0701.07900
11/30/171.0701.0701.0701.07000
11/29/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23