SFU19Swiss Franc (Pit) {Sep 19}03/28/2017
LAST:

 1.078
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.085
LOW:
1.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0851.0851.0781.07800
03/27/171.0801.0851.0801.08500
03/24/171.0771.0801.0771.08000
03/23/171.0791.0791.0771.07700
03/22/171.0761.0791.0761.07900
03/21/171.0731.0761.0731.07600
03/20/171.0751.0751.0731.07300
03/17/171.0771.0771.0751.07500
03/16/171.0751.0771.0751.07700
03/15/171.0641.0751.0641.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19