SFU19Swiss Franc (Pit) {Sep 19}01/17/2017
LAST:

 1.074
CHANGE:
 0.01
OPEN:
1.068
HIGH:
1.074
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.068
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0681.0741.0681.07400
01/13/171.0661.0681.0661.06800
01/12/171.0621.0661.0621.06600
01/11/171.0601.0621.0601.06200
01/10/171.0631.0631.0601.06000
01/09/171.0591.0631.0591.06300
01/06/171.0661.0661.0591.05900
01/05/171.0541.0661.0541.06600
01/04/171.0501.0541.0501.05400
01/03/171.0591.0591.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13