SFU19Swiss Franc (Pit) {Sep 19}09/18/2017
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.098
LOW:
1.096
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0981.0981.0961.09600
09/15/171.0921.0981.0921.09800
09/14/171.0901.0921.0901.09200
09/13/171.0961.0961.0901.09000
09/12/171.1031.1031.0961.09600
09/11/171.1141.1141.1031.10300
09/08/171.1051.1141.1051.11400
09/07/171.1001.1051.1001.10500
09/06/171.1031.1031.1001.10000
09/05/171.0921.1031.0921.10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38