SFU18Swiss Franc (Pit) {Sep 18}01/23/2017
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.043
HIGH:
1.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.043
LOW:
1.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0431.0461.0431.04600
01/20/171.0381.0431.0381.04300
01/19/171.0401.0401.0381.03800
01/18/171.0431.0431.0401.04000
01/17/171.0361.0431.0361.04300
01/13/171.0351.0361.0351.03600
01/12/171.0301.0351.0301.03500
01/11/171.0291.0301.0291.03000
01/10/171.0311.0311.0291.02900
01/09/171.0271.0311.0271.03100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31