SFU18Swiss Franc (Pit) {Sep 18}05/22/2017
LAST:

 1.062
CHANGE:
 0.00
OPEN:
1.062
HIGH:
1.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.062
LOW:
1.062
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0621.0621.0621.06200
05/19/171.0551.0621.0551.06200
05/18/171.0561.0561.0551.05500
05/17/171.0501.0561.0501.05600
05/16/171.0381.0501.0381.05000
05/15/171.0321.0381.0321.03800
05/12/171.0271.0321.0271.03200
05/11/171.0261.0271.0261.02700
05/10/171.0261.0261.0261.02600
05/09/171.0371.0371.0261.02600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05