SFU18Swiss Franc (Pit) {Sep 18}07/21/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.082
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.082
LOW:
1.082
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0821.0901.0821.09000
07/20/171.0781.0821.0781.08200
07/19/171.0781.0781.0781.07800
07/18/171.0701.0781.0701.07800
07/17/171.0681.0701.0681.07000
07/14/171.0651.0681.0651.06800
07/13/171.0671.0671.0651.06500
07/12/171.0701.0701.0671.06700
07/11/171.0671.0701.0671.07000
07/10/171.0691.0691.0671.06700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13