SFU18Swiss Franc (Pit) {Sep 18}09/21/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.057
HIGH:
1.057
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.057
LOW:
1.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0571.0571.0551.05500
09/20/171.0651.0651.0571.05700
09/19/171.0671.0671.0651.06500
09/18/171.0691.0691.0671.06700
09/15/171.0641.0691.0641.06900
09/14/171.0621.0641.0621.06400
09/13/171.0681.0681.0621.06200
09/12/171.0751.0751.0681.06800
09/11/171.0851.0851.0751.07500
09/08/171.0771.0851.0771.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82