SFU17Swiss Franc (Pit) {Sep 17}05/26/2017
LAST:

 1.034
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.000
VOLUME:
184
CHANGE(%):
0.14
PREV:
1.035
LOW:
1.034
BID:
0.000
OPEN INT:
585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0351.0351.0341.034184585
05/25/171.0331.0351.0331.035184585
05/24/171.0331.0331.0331.03334432
05/23/171.0351.0351.0331.03359426
05/22/171.0351.0351.0351.035102430
05/19/171.0281.0351.0281.035125401
05/18/171.0291.0291.0281.028101338
05/17/171.0231.0291.0231.029167301
05/16/171.0121.0231.0121.02353314
05/15/171.0061.0121.0061.01217279
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03