SFU17Swiss Franc (Pit) {Sep 17}07/21/2017
LAST:

 1.063
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.063
ASK:
0.000
VOLUME:
48,986
CHANGE(%):
0.80
PREV:
1.055
LOW:
1.055
BID:
0.000
OPEN INT:
42,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0551.0631.0551.06348,98642,672
07/20/171.0511.0551.0511.05548,98642,672
07/19/171.0521.0521.0511.05123,80342,406
07/18/171.0441.0521.0441.05234,24342,859
07/17/171.0421.0441.0421.04424,26638,534
07/14/171.0381.0421.0381.04225,40338,132
07/13/171.0411.0411.0381.03827,68738,576
07/12/171.0431.0431.0411.04125,52137,564
07/11/171.0401.0431.0401.04324,37537,656
07/10/171.0421.0421.0401.04013,08737,437
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13