SFU17Swiss Franc (Pit) {Sep 17}09/18/2017
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.043
HIGH:
1.043
ASK:
0.000
VOLUME:
8,081
CHANGE(%):
0.02
PREV:
1.043
LOW:
1.043
BID:
0.000
OPEN INT:
7,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0431.0431.0431.0438,0817,928
09/15/171.0381.0431.0381.0438,0817,928
09/14/171.0361.0381.0361.03847,89110,977
09/13/171.0411.0411.0361.03646,15420,135
09/12/171.0481.0481.0401.04141,24731,226
09/11/171.0591.0591.0481.04831,95138,246
09/08/171.0501.0591.0501.05935,77342,143
09/07/171.0461.0501.0461.05043,18041,158
09/06/171.0491.0491.0461.04633,70239,656
09/05/171.0371.0491.0371.04957,97940,426
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23