SFM21Swiss Franc (Pit) {Jun 21}03/29/2017
LAST:

 1.132
CHANGE:
 0.00
OPEN:
1.136
HIGH:
1.136
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.136
LOW:
1.132
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1361.1361.1321.13200
03/28/171.1421.1421.1361.13600
03/27/171.1381.1421.1381.14200
03/24/171.1351.1381.1351.13800
03/23/171.1361.1361.1351.13500
03/22/171.1331.1361.1331.13600
03/21/171.1321.1331.1321.13300
03/20/171.1341.1341.1321.13200
03/17/171.1401.1401.1341.13400
03/16/171.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37