SFM21Swiss Franc (Pit) {Jun 21}04/23/2018
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.138
LOW:
1.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.1381.1381.1341.13400
04/20/181.1401.1401.1381.13800
04/19/181.1461.1461.1401.14000
04/18/181.1491.1491.1461.14600
04/17/181.1571.1571.1491.14900
04/16/181.1551.1571.1551.15700
04/13/181.1541.1551.1541.15500
04/12/181.1591.1591.1541.15400
04/11/181.1601.1601.1591.15900
04/10/181.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23