SFM21Swiss Franc (Pit) {Jun 21}05/26/2017
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.146
HIGH:
1.146
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.146
LOW:
1.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1461.1461.1441.14400
05/25/171.1441.1461.1441.14600
05/24/171.1441.1441.1441.14400
05/23/171.1461.1461.1441.14400
05/22/171.1461.1461.1461.14600
05/19/171.1381.1461.1381.14600
05/18/171.1381.1381.1381.13800
05/17/171.1331.1381.1331.13800
05/16/171.1211.1331.1211.13300
05/15/171.1151.1211.1151.12100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24