SFM20Swiss Franc (Pit) {Jun 20}03/29/2017
LAST:

 1.098
CHANGE:
 0.00
OPEN:
1.102
HIGH:
1.102
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.102
LOW:
1.098
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1021.1021.0981.09800
03/28/171.1091.1091.1021.10200
03/27/171.1041.1091.1041.10900
03/24/171.1011.1041.1011.10400
03/23/171.1021.1021.1011.10100
03/22/171.0991.1021.0991.10200
03/21/171.0971.0991.0971.09900
03/20/171.0991.0991.0971.09700
03/17/171.1031.1031.0991.09900
03/16/171.1021.1031.1021.10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37