SFM20Swiss Franc (Pit) {Jun 20}01/17/2017
LAST:

 1.099
CHANGE:
 0.01
OPEN:
1.094
HIGH:
1.099
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0941.0991.0941.09900
01/13/171.0911.0941.0911.09400
01/12/171.0871.0911.0871.09100
01/11/171.0851.0871.0851.08700
01/10/171.0871.0871.0851.08500
01/09/171.0841.0871.0841.08700
01/06/171.0901.0901.0841.08400
01/05/171.0791.0901.0791.09000
01/04/171.0751.0791.0751.07900
01/03/171.0841.0841.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13