SFM20Swiss Franc (Pit) {Jun 20}04/26/2018
LAST:

 1.088
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.095
LOW:
1.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.0951.0951.0881.08800
04/25/181.0991.0991.0951.09500
04/24/181.1011.1011.0991.09900
04/23/181.1041.1041.1011.10100
04/20/181.1071.1071.1041.10400
04/19/181.1121.1121.1071.10700
04/18/181.1151.1151.1121.11200
04/17/181.1231.1231.1151.11500
04/16/181.1211.1231.1211.12300
04/13/181.1201.1211.1201.12100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83