SFM20Swiss Franc (Pit) {Jun 20}05/26/2017
LAST:

 1.112
CHANGE:
 0.00
OPEN:
1.114
HIGH:
1.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.114
LOW:
1.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1141.1141.1121.11200
05/25/171.1121.1141.1121.11400
05/24/171.1121.1121.1121.11200
05/23/171.1141.1141.1121.11200
05/22/171.1141.1141.1141.11400
05/19/171.1071.1141.1071.11400
05/18/171.1071.1071.1071.10700
05/17/171.1011.1071.1011.10700
05/16/171.0891.1011.0891.10100
05/15/171.0831.0891.0831.08900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03