SFM19Swiss Franc (Pit) {Jun 19}03/27/2017
LAST:

 1.077
CHANGE:
 0.01
OPEN:
1.072
HIGH:
1.077
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.072
LOW:
1.072
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0721.0771.0721.07700
03/24/171.0691.0721.0691.07200
03/23/171.0711.0711.0691.06900
03/22/171.0681.0711.0681.07100
03/21/171.0651.0681.0651.06800
03/20/171.0671.0671.0651.06500
03/17/171.0681.0681.0671.06700
03/16/171.0661.0681.0661.06800
03/15/171.0561.0661.0561.06600
03/14/171.0581.0581.0561.05600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63