SFM19Swiss Franc (Pit) {Jun 19}07/26/2017
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.103
HIGH:
1.103
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.103
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1031.1031.1011.10100
07/25/171.1091.1091.1031.10300
07/24/171.1111.1111.1091.10900
07/21/171.1031.1111.1031.11100
07/20/171.0991.1031.0991.10300
07/19/171.0991.0991.0991.09900
07/18/171.0911.0991.0911.09900
07/17/171.0891.0911.0891.09100
07/14/171.0851.0891.0851.08900
07/13/171.0881.0881.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33