SFM19Swiss Franc (Pit) {Jun 19}05/24/2017
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.082
LOW:
1.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0821.0821.0811.08100
05/23/171.0841.0841.0821.08200
05/22/171.0841.0841.0841.08400
05/19/171.0771.0841.0771.08400
05/18/171.0771.0771.0771.07700
05/17/171.0711.0771.0711.07700
05/16/171.0591.0711.0591.07100
05/15/171.0531.0591.0531.05900
05/12/171.0491.0531.0491.05300
05/11/171.0471.0491.0471.04900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10