SFM19Swiss Franc (Pit) {Jun 19}01/18/2017
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.066
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.066
LOW:
1.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0661.0661.0641.06400
01/17/171.0601.0661.0601.06600
01/13/171.0581.0601.0581.06000
01/12/171.0541.0581.0541.05800
01/11/171.0521.0541.0521.05400
01/10/171.0551.0551.0521.05200
01/09/171.0511.0551.0511.05500
01/06/171.0581.0581.0511.05100
01/05/171.0461.0581.0461.05800
01/04/171.0421.0461.0421.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59