SFM18Swiss Franc (Pit) {Jun 18}01/23/2017
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.036
HIGH:
1.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.036
LOW:
1.036
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0361.0381.0361.03800
01/20/171.0301.0361.0301.03600
01/19/171.0331.0331.0301.03000
01/18/171.0351.0351.0331.03300
01/17/171.0291.0351.0291.03500
01/13/171.0271.0291.0271.02900
01/12/171.0231.0281.0231.02700
01/11/171.0211.0231.0211.02300
01/10/171.0241.0241.0211.02100
01/09/171.0201.0241.0201.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22