SFM18Swiss Franc (Pit) {Jun 18}05/25/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.056
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.053
LOW:
1.053
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0531.0561.0531.05502
05/24/171.0531.0531.0531.05302
05/23/171.0551.0551.0531.05302
05/22/171.0551.0551.0551.05502
05/19/171.0481.0551.0481.05502
05/18/171.0491.0491.0481.04802
05/17/171.0431.0491.0431.04902
05/16/171.0311.0431.0311.04302
05/15/171.0251.0311.0251.03102
05/12/171.0201.0261.0201.02502
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80