SFM18Swiss Franc (Pit) {Jun 18}09/19/2017
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.060
LOW:
1.058
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0601.0601.0581.058020
09/18/171.0621.0621.0601.060020
09/15/171.0571.0621.0571.062020
09/14/171.0551.0571.0551.057120
09/13/171.0611.0611.0551.055020
09/12/171.0681.0681.0611.061020
09/11/171.0781.0781.0681.068020
09/08/171.0701.0781.0701.078020
09/07/171.0651.0701.0651.070020
09/06/171.0681.0681.0651.065020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27