SFM18Swiss Franc (Pit) {Jun 18}03/29/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.040
LOW:
1.035
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0401.0401.0351.03502
03/28/171.0471.0471.0401.04002
03/27/171.0421.0471.0421.04702
03/24/171.0391.0421.0391.04202
03/23/171.0411.0411.0391.03902
03/22/171.0381.0411.0381.04102
03/21/171.0341.0381.0341.03802
03/20/171.0361.0361.0341.03402
03/17/171.0371.0371.0361.03602
03/16/171.0341.0371.0341.03702
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37