SFM18Swiss Franc (Pit) {Jun 18}12/11/2017
LAST:

 1.024
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.024
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.10
PREV:
1.023
LOW:
1.023
BID:
0.000
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0231.0241.0231.024268
12/08/171.0211.0231.0211.023268
12/07/171.0251.0251.0211.021066
12/06/171.0271.0271.0251.0254966
12/05/171.0301.0301.0271.027055
12/04/171.0401.0401.0301.030055
12/01/171.0321.0401.0321.040055
11/30/171.0321.0321.0321.0322155
11/29/171.0321.0321.0321.032037
11/28/171.0351.0351.0321.032037
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23