SFM17Swiss Franc (Pit) {Jun 17}01/20/2017
LAST:

 1.007
CHANGE:
 0.01
OPEN:
1.002
HIGH:
1.007
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.54
PREV:
1.002
LOW:
1.000
BID:
0.000
OPEN INT:
116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0021.0071.0001.0074116
01/19/171.0051.0051.0021.0024116
01/18/171.0071.0071.0051.00515116
01/17/171.0001.0071.0001.0070118
01/13/170.9991.0000.9991.0005118
01/12/170.9951.0030.9950.9994114
01/11/170.9930.9950.9930.9956112
01/10/170.9950.9950.9930.9932112
01/09/170.9920.9950.9920.99510112
01/06/170.9990.9990.9920.99239110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71