SFM17Swiss Franc (Pit) {Jun 17}05/23/2017
LAST:

 1.027
CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.029
ASK:
0.000
VOLUME:
26,250
CHANGE(%):
0.21
PREV:
1.029
LOW:
1.027
BID:
0.000
OPEN INT:
50,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0291.0291.0271.02726,25050,324
05/22/171.0291.0291.0291.02926,25050,324
05/19/171.0221.0291.0221.02928,16849,717
05/18/171.0231.0231.0221.02248,40750,004
05/17/171.0171.0231.0171.02344,33749,639
05/16/171.0061.0171.0061.01733,52348,586
05/15/171.0001.0061.0001.00623,43750,516
05/12/170.9951.0030.9941.00029,75052,510
05/11/170.9930.9950.9930.99530,23451,347
05/10/170.9940.9940.9930.99333,63348,907
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10