SFH21Swiss Franc (Pit) {Mar 21}09/23/2020
LAST:

 1.088
CHANGE:
 0.01
OPEN:
1.093
HIGH:
1.093
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.47
PREV:
1.093
LOW:
1.088
BID:
0.000
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.0931.0931.0881.08821135
09/22/201.0991.0991.0931.09321135
09/21/201.1051.1051.0991.0995129
09/18/201.1061.1061.1051.10546126
09/17/201.1041.1061.1041.106380
09/16/201.1081.1081.1041.104680
09/15/201.1081.1081.1081.108979
09/14/201.1061.1081.1061.108070
09/11/201.1051.1061.1051.106070
09/10/201.1021.1051.1021.105370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83