SFH21Swiss Franc (Pit) {Mar 21}10/17/2017
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.123
HIGH:
1.123
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.123
LOW:
1.122
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1231.1231.1221.12200
10/16/171.1241.1241.1231.12300
10/13/171.1231.1241.1231.12400
10/12/171.1261.1261.1231.12300
10/11/171.1241.1261.1241.12600
10/10/171.1211.1241.1211.12400
10/09/171.1211.1211.1211.12100
10/06/171.1191.1211.1191.12100
10/05/171.1241.1241.1191.11900
10/04/171.1251.1251.1241.12400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01