SFH21Swiss Franc (Pit) {Mar 21}03/24/2017
LAST:

 1.129
CHANGE:
 0.00
OPEN:
1.126
HIGH:
1.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.126
LOW:
1.126
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1261.1291.1261.12900
03/23/171.1271.1271.1261.12600
03/22/171.1241.1271.1241.12700
03/21/171.1231.1241.1231.12400
03/20/171.1251.1251.1231.12300
03/17/171.1301.1301.1251.12500
03/16/171.1301.1301.1301.13000
03/15/171.1161.1301.1161.13000
03/14/171.1191.1191.1161.11600
03/13/171.1151.1191.1151.11900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68