SFH21Swiss Franc (Pit) {Mar 21}05/25/2017
LAST:

 1.138
CHANGE:
 0.00
OPEN:
1.136
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.136
LOW:
1.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1361.1381.1361.13800
05/24/171.1361.1361.1361.13600
05/23/171.1381.1381.1361.13600
05/22/171.1381.1381.1381.13800
05/19/171.1301.1381.1301.13800
05/18/171.1301.1301.1301.13000
05/17/171.1251.1301.1251.13000
05/16/171.1131.1251.1131.12500
05/15/171.1071.1131.1071.11300
05/12/171.1041.1071.1041.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03