SFH20Swiss Franc (Pit) {Mar 20}07/21/2017
LAST:

 1.132
CHANGE:
 0.01
OPEN:
1.123
HIGH:
1.132
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.123
LOW:
1.123
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1231.1321.1231.13200
07/20/171.1191.1231.1191.12300
07/19/171.1201.1201.1191.11900
07/18/171.1121.1201.1121.12000
07/17/171.1091.1121.1091.11200
07/14/171.1061.1091.1061.10900
07/13/171.1091.1091.1061.10600
07/12/171.1131.1131.1091.10900
07/11/171.1101.1131.1101.11300
07/10/171.1121.1121.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13