SFH20Swiss Franc (Pit) {Mar 20}10/16/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.095
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.0951.0951.0941.09400
10/13/171.0941.0951.0941.09500
10/12/171.0971.0971.0941.09400
10/11/171.0951.0971.0951.09700
10/10/171.0911.0951.0911.09500
10/06/171.0911.0911.0911.09100
10/05/171.0951.0951.0911.09100
10/04/171.0961.0961.0951.09500
10/03/171.0951.0961.0951.09600
10/02/171.1021.1021.0951.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02