SFH20Swiss Franc (Pit) {Mar 20}01/13/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.082
LOW:
1.082
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0821.0851.0821.08500
01/12/171.0781.0821.0781.08200
01/11/171.0761.0781.0761.07800
01/10/171.0791.0791.0761.07600
01/09/171.0751.0791.0751.07900
01/06/171.0821.0821.0751.07500
01/05/171.0701.0821.0701.08200
01/04/171.0671.0701.0671.07000
01/03/171.0761.0761.0671.06700
01/02/171.0761.0761.0761.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54