SFH20Swiss Franc (Pit) {Mar 20}03/24/2017
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.093
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.093
LOW:
1.093
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0931.0961.0931.09600
03/23/171.0941.0941.0931.09300
03/22/171.0911.0941.0911.09400
03/21/171.0891.0911.0891.09100
03/20/171.0911.0911.0891.08900
03/17/171.0941.0941.0911.09100
03/16/171.0931.0941.0931.09400
03/15/171.0811.0931.0811.09300
03/14/171.0831.0831.0811.08100
03/13/171.0801.0831.0801.08300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13