SFH20Swiss Franc (Pit) {Mar 20}01/16/2018
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.102
HIGH:
1.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.102
LOW:
1.102
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1021.1141.1021.11400
01/15/181.1021.1021.1021.10200
01/12/181.0941.1021.0941.10200
01/11/181.0921.0941.0921.09400
01/10/181.0861.0921.0861.09200
01/09/181.0921.0921.0861.08600
01/08/181.0951.0951.0921.09200
01/05/181.0961.0961.0951.09500
01/04/181.0921.0961.0921.09600
01/03/181.0991.0991.0921.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23