SFH20Swiss Franc (Pit) {Mar 20}05/22/2017
LAST:

 1.106
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.107
LOW:
1.106
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1071.1071.1061.10600
05/19/171.0991.1071.0991.10700
05/18/171.0991.0991.0991.09900
05/17/171.0941.0991.0941.09900
05/16/171.0811.0941.0811.09400
05/15/171.0761.0811.0761.08100
05/12/171.0721.0761.0721.07600
05/11/171.0691.0721.0691.07200
05/10/171.0701.0701.0691.06900
05/09/171.0821.0821.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05