SFH19Swiss Franc (Pit) {Mar 19}08/21/2017
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.081
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.078
LOW:
1.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.0781.0811.0781.08100
08/18/171.0811.0811.0781.07800
08/17/171.0771.0811.0771.08100
08/16/171.0701.0771.0701.07700
08/15/171.0711.0711.0701.07000
08/14/171.0831.0831.0711.07100
08/11/171.0811.0831.0811.08300
08/10/171.0811.0811.0811.08100
08/09/171.0681.0811.0681.08100
08/08/171.0701.0701.0681.06800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91