SFH19Swiss Franc (Pit) {Mar 19}01/20/2017
LAST:

 1.059
CHANGE:
 0.01
OPEN:
1.054
HIGH:
1.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.054
LOW:
1.054
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0541.0591.0541.05900
01/19/171.0561.0561.0541.05400
01/18/171.0581.0581.0561.05600
01/17/171.0521.0581.0521.05800
01/13/171.0501.0521.0501.05200
01/12/171.0461.0501.0461.05000
01/11/171.0441.0461.0441.04600
01/10/171.0471.0471.0441.04400
01/09/171.0431.0471.0431.04700
01/06/171.0501.0501.0431.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71