SFH19Swiss Franc (Pit) {Mar 19}03/22/2017
LAST:

 1.063
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.060
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0601.0631.0601.06300
03/21/171.0571.0601.0571.06000
03/20/171.0591.0591.0571.05700
03/17/171.0601.0601.0591.05900
03/16/171.0581.0601.0581.06000
03/15/171.0481.0581.0481.05800
03/14/171.0501.0501.0481.04800
03/13/171.0481.0501.0481.05000
03/10/171.0481.0481.0481.04800
03/09/171.0441.0481.0441.04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53