SFH19Swiss Franc (Pit) {Mar 19}11/21/2017
LAST:

 1.047
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.047
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.046
LOW:
1.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.0461.0471.0461.04700
11/20/171.0511.0511.0461.04600
11/17/171.0451.0511.0451.05100
11/16/171.0511.0511.0451.04500
11/15/171.0501.0511.0501.05100
11/14/171.0431.0501.0431.05000
11/13/171.0451.0451.0431.04300
11/09/171.0381.0451.0381.04500
11/08/171.0391.0391.0381.03800
11/07/171.0401.0401.0391.03900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23