SFH18Swiss Franc (Pit) {Mar 18}07/21/2017
LAST:

 1.076
CHANGE:
 0.01
OPEN:
1.068
HIGH:
1.076
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.78
PREV:
1.068
LOW:
1.068
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0681.0761.0681.076118
07/20/171.0641.0681.0641.068118
07/19/171.0651.0651.0641.064017
07/18/171.0571.0651.0571.065017
07/17/171.0551.0571.0551.057017
07/14/171.0511.0551.0511.055017
07/13/171.0541.0541.0511.051017
07/12/171.0561.0561.0541.054017
07/11/171.0541.0561.0541.056017
07/10/171.0551.0551.0541.054017
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13