SFH18Swiss Franc (Pit) {Mar 18}10/20/2017
LAST:

 1.026
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.035
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.86
PREV:
1.035
LOW:
1.026
BID:
0.000
OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0351.0351.0261.02620183
10/19/171.0311.0351.0311.03520183
10/18/171.0341.0341.0311.0310168
10/17/171.0361.0361.0341.0341168
10/16/171.0381.0381.0361.0361168
10/13/171.0361.0381.0361.0388167
10/12/171.0391.0391.0361.03614166
10/11/171.0371.0391.0371.03915158
10/10/171.0341.0381.0321.03715146
10/09/171.0341.0341.0341.03400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64