SFH18Swiss Franc (Pit) {Mar 18}03/19/2018
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.052
ASK:
0.000
VOLUME:
12,862
CHANGE(%):
0.22
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
25,915
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.0501.0521.0501.05212,86225,915
03/16/181.0511.0511.0501.05012,86225,915
03/15/181.0591.0591.0511.05125,18529,582
03/14/181.0601.0601.0591.05938,51835,843
03/13/181.0571.0601.0571.06026,52048,332
03/12/181.0521.0581.0521.05721,89752,126
03/09/181.0521.0521.0521.05224,40957,381
03/08/181.0611.0611.0521.05227,06459,311
03/07/181.0641.0641.0611.06128,66159,358
03/06/181.0641.0641.0641.06426,26160,565
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23