SFH18Swiss Franc (Pit) {Mar 18}01/12/2018
LAST:

 1.037
CHANGE:
 0.01
OPEN:
1.029
HIGH:
1.037
ASK:
0.000
VOLUME:
30,507
CHANGE(%):
0.75
PREV:
1.029
LOW:
1.029
BID:
0.000
OPEN INT:
69,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.0291.0371.0291.03730,50769,099
01/11/181.0271.0291.0271.02930,50769,099
01/10/181.0221.0271.0221.02731,10070,716
01/09/181.0281.0281.0221.02230,18776,960
01/08/181.0301.0301.0281.02819,65971,566
01/05/181.0311.0321.0271.03020,91972,493
01/04/181.0291.0311.0291.03117,16673,279
01/03/181.0341.0341.0291.02925,65575,328
01/02/181.0331.0341.0331.03423,15275,558
01/01/181.0331.0331.0331.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23