SFH18Swiss Franc (Pit) {Mar 18}03/24/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.032
HIGH:
1.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.032
LOW:
1.032
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0321.0351.0321.03504
03/23/171.0331.0331.0321.03204
03/22/171.0311.0331.0311.03304
03/21/171.0271.0311.0271.03104
03/20/171.0281.0281.0271.02704
03/17/171.0291.0291.0281.02814
03/16/171.0261.0291.0261.02905
03/15/171.0161.0261.0161.02605
03/14/171.0191.0191.0161.01605
03/13/171.0161.0191.0161.01905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13