SFH18Swiss Franc (Pit) {Mar 18}05/23/2017
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.048
LOW:
1.046
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0481.0481.0461.04605
05/22/171.0481.0481.0481.04805
05/19/171.0411.0481.0411.04805
05/18/171.0421.0421.0411.04105
05/17/171.0361.0421.0361.04225
05/16/171.0241.0361.0241.03606
05/15/171.0191.0241.0191.02406
05/12/171.0141.0201.0131.01906
05/11/171.0121.0141.0121.01406
05/10/171.0121.0121.0121.01206
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10