SFH18Swiss Franc (Pit) {Mar 18}01/19/2017
LAST:

 1.023
CHANGE:
 0.00
OPEN:
1.026
HIGH:
1.026
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.026
LOW:
1.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0261.0261.0231.02300
01/18/171.0281.0281.0261.02600
01/17/171.0211.0281.0211.02800
01/13/171.0201.0211.0201.02100
01/12/171.0151.0221.0151.02000
01/11/171.0141.0151.0141.01500
01/10/171.0161.0161.0141.01400
01/09/171.0121.0161.0121.01600
01/06/171.0201.0201.0121.01200
01/05/171.0081.0201.0081.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71