SFH17Swiss Franc (Pit) {Mar 17}03/13/2017
LAST:

 0.9925
CHANGE:
 0.00
OPEN:
0.9908
HIGH:
0.9925
ASK:
0.0000
VOLUME:
8,527
CHANGE(%):
0.17
PREV:
0.9908
LOW:
0.9908
BID:
0.0000
OPEN INT:
27,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.99080.99250.99080.99258,52727,762
03/10/170.99020.99080.99020.99088,52727,762
03/09/170.98590.99020.98590.990239,51928,918
03/08/170.98700.98700.98590.985933,27633,677
03/07/170.98870.98870.98700.987020,49746,488
03/06/170.99090.99090.98870.988719,16747,905
03/03/170.98650.99090.98650.990924,99750,859
03/02/170.99150.99150.98650.986519,17149,603
03/01/170.99600.99600.99150.991527,50346,633
02/28/170.99150.99600.99150.996024,65045,682
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33