SFH17Swiss Franc (Pit) {Mar 17}01/20/2017
LAST:

 1.001
CHANGE:
 0.01
OPEN:
0.996
HIGH:
1.001
ASK:
0.000
VOLUME:
25,426
CHANGE(%):
0.55
PREV:
0.996
LOW:
0.993
BID:
0.000
OPEN INT:
45,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.9961.0010.9931.00125,42645,695
01/19/170.9990.9990.9960.99625,42645,695
01/18/171.0011.0010.9990.99918,56545,501
01/17/170.9941.0010.9941.00135,24145,586
01/13/170.9930.9940.9930.99420,18747,887
01/12/170.9890.9970.9880.99323,51349,455
01/11/170.9870.9890.9870.98938,47950,504
01/10/170.9890.9890.9870.98716,21550,132
01/09/170.9860.9890.9860.98918,90749,918
01/06/170.9930.9930.9860.98624,86751,446
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71