SFSwiss Franc (Pit)10/19/2017
LAST:

 1.024
CHANGE:
 0.01
OPEN:
1.019
HIGH:
1.027
ASK:
0.000
VOLUME:
20,220
CHANGE(%):
0.54
PREV:
1.018
LOW:
1.018
BID:
0.000
OPEN INT:
57,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0191.0271.0181.02420,22057,157
10/18/171.0221.0231.0171.01820,22057,157
10/17/171.0251.0261.0191.02224,17655,168
10/16/171.0261.0281.0241.02518,87153,179
10/13/171.0251.0301.0231.02624,15852,450
10/12/171.0271.0301.0241.02520,44051,461
10/11/171.0261.0291.0241.02719,44049,750
10/10/171.0211.0271.0191.02523,60649,039
10/09/171.0221.0231.0191.02017,48646,491
10/06/171.0221.0231.0171.02114,35148,550
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05