SFSwiss Franc (Pit)01/19/2018
LAST:

 1.037
CHANGE:
 0.01
OPEN:
1.042
HIGH:
1.049
ASK:
0.000
VOLUME:
30,238
CHANGE(%):
0.50
PREV:
1.042
LOW:
1.037
BID:
0.000
OPEN INT:
70,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0421.0491.0371.03730,23870,829
01/18/181.0351.0441.0341.04230,23870,829
01/17/181.0421.0451.0351.03535,13170,455
01/16/181.0381.0441.0351.04154,83370,214
01/15/181.0331.0411.0321.03830,51769,264
01/12/181.0241.0341.0231.03341,09969,894
01/11/181.0221.0271.0191.02430,51769,264
01/10/181.0171.0251.0161.02231,17370,873
01/09/181.0231.0241.0161.01730,19377,070
01/08/181.0251.0261.0221.02319,66171,676
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.98 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23