SFSwiss Franc (Pit)07/21/2017
LAST:

 1.057
CHANGE:
 0.01
OPEN:
1.051
HIGH:
1.059
ASK:
0.000
VOLUME:
49,087
CHANGE(%):
0.60
PREV:
1.051
LOW:
1.050
BID:
0.000
OPEN INT:
43,051
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0511.0591.0501.05749,08743,051
07/20/171.0471.0531.0391.05149,08743,051
07/19/171.0471.0491.0461.04623,80342,730
07/18/171.0391.0501.0381.04734,27443,183
07/17/171.0381.0421.0351.03824,27838,842
07/14/171.0331.0381.0311.03825,41138,430
07/13/171.0361.0401.0321.03427,69538,870
07/12/171.0371.0411.0351.03625,52337,853
07/11/171.0351.0391.0311.03724,37637,943
07/10/171.0371.0381.0331.03513,08737,724
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53