SF.CSwiss Franc (Pit) Continuation12/12/2017
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.009
HIGH:
1.009
ASK:
0.000
VOLUME:
29,880
CHANGE(%):
0.10
PREV:
1.009
LOW:
1.008
BID:
0.000
OPEN INT:
69,485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0091.0091.0081.00829,88069,485
12/11/171.0081.0091.0081.00936,14874,925
12/08/171.0061.0081.0061.00836,14874,925
12/07/171.0111.0111.0061.00625,22675,739
12/06/171.0131.0131.0111.01125,20575,119
12/05/171.0151.0151.0131.01326,51378,187
12/04/171.0261.0261.0151.01548,32578,109
12/01/171.0171.0261.0171.02648,32578,109
11/30/171.0181.0181.0171.01731,62980,366
11/29/171.0201.0201.0101.02025,69778,995
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23