SF.CSwiss Franc (Pit) Continuation01/13/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.0000
VOLUME:
23,513
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.0000
OPEN INT:
49,455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.99001.00000.99000.990023,51349,455
01/12/170.99001.00000.99000.990038,47950,504
01/11/170.98680.98860.98680.988638,47950,504
01/10/170.99000.99000.99000.990018,90749,918
01/09/170.99000.99000.98000.990024,86751,446
01/06/170.99000.99000.99000.990032,12552,072
01/05/170.98110.99290.98110.992932,12552,072
01/04/170.98000.98000.98000.980030,21953,350
01/03/170.98660.98660.97750.977530,21953,350
01/02/170.98660.98660.98660.986600
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96