SF.CSwiss Franc (Pit) Continuation09/18/2020
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
21,102
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
53,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1001.1001.1001.10021,10253,679
09/17/201.1001.1001.1001.10021,98253,228
09/16/201.1041.1041.1011.10121,98253,228
09/15/201.1041.1041.1041.10415,18652,281
09/14/201.1021.1041.1021.10415,09752,479
09/11/201.0991.1001.0991.10040,85521,016
09/10/201.0961.0991.0961.09942,22329,361
09/09/201.0901.0961.0901.09642,22329,361
09/08/201.0971.0971.0901.09035,20443,358
09/04/201.1001.1001.0971.09726,48049,693
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83