SF.CSwiss Franc (Pit) Continuation09/18/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
31,370
CHANGE(%):
0.70
PREV:
1.043
LOW:
1.040
BID:
0.000
OPEN INT:
34,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0501.0501.0401.05031,37034,780
09/15/171.0381.0431.0381.04347,89110,977
09/14/171.0361.0381.0361.03847,89110,977
09/13/171.0411.0411.0361.03646,15420,135
09/12/171.0481.0481.0401.04141,24731,226
09/11/171.0591.0591.0481.04835,77342,143
09/08/171.0501.0591.0501.05943,18041,158
09/07/171.0461.0501.0461.05043,18041,158
09/06/171.0491.0491.0461.04657,97940,426
09/05/171.0371.0491.0371.04957,97940,426
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38