SF.CSwiss Franc (Pit) Continuation06/15/2018
LAST:

 1.003
CHANGE:
 0.00
OPEN:
1.004
HIGH:
1.004
ASK:
0.000
VOLUME:
49,901
CHANGE(%):
0.10
PREV:
1.004
LOW:
1.003
BID:
0.000
OPEN INT:
52,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0041.0041.0031.00349,90152,738
06/14/181.0141.0141.0041.00469,48661,333
06/13/181.0151.0151.0141.01469,48661,333
06/12/181.0161.0161.0151.01532,31275,186
06/11/181.0161.0161.0161.01625,83983,357
06/08/181.0211.0211.0121.01625,55590,803
06/07/181.0151.0221.0141.02125,33991,774
06/06/181.0171.0171.0151.01523,86192,110
06/05/181.0131.0171.0131.01719,94095,442
06/04/181.0131.0131.0131.01326,47595,971
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83