SEZ20S&P MLP Total Return {Dec 20}12/18/2020
LAST:

 3,347		CHANGE:
 2.13		OPEN:
3,349		HIGH:
3,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
3,349		LOW:
3,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/203,3493,3493,3473,34700
12/17/203,3653,3653,3493,34900
12/16/203,4153,4153,3653,36500
12/15/203,3563,4153,3563,41500
12/14/203,4553,4553,3563,35600
12/11/203,4683,4683,4553,45500
12/10/203,3573,4683,3573,46800
12/09/203,4133,4133,3573,35700
12/08/203,3893,4133,3893,41300
12/07/203,4503,4503,3893,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,587.00 - 4,605.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63