SEZ20S&P MLP Total Return {Dec 20}09/18/2020
LAST:

 2,603		CHANGE:
 24.00		OPEN:
2,627		HIGH:
2,627		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
2,627		LOW:
2,603		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,6272,6272,6032,60300
09/17/202,6542,6542,6272,62700
09/16/202,6022,6542,6022,65400
09/15/202,6432,6432,6022,60200
09/14/202,5872,6432,5872,64300
09/11/202,6072,6072,5872,58700
09/10/202,6622,6622,6072,60700
09/09/202,6482,6622,6482,66200
09/08/202,7162,7162,6482,64800
09/04/202,7242,7242,7162,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,587.00 - 4,710.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83