SEZ17S&P MLP Total Return {Dec 17}05/24/2017
LAST:

 4,887
CHANGE:
 19.00
OPEN:
4,906
HIGH:
4,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,906
LOW:
4,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,9064,9064,8874,88700
05/23/174,8794,9064,8794,90600
05/22/174,8644,8794,8644,87900
05/19/174,7754,8644,7754,86400
05/18/174,7724,7754,7724,77500
05/17/174,8734,8734,7724,77200
05/16/174,8964,8964,8734,87300
05/15/174,8594,8964,8594,89600
05/12/174,8434,8594,8434,85900
05/11/174,8734,8734,8434,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80