SEZ17S&P MLP Total Return {Dec 17}09/22/2017
LAST:

 4,490
CHANGE:
 8.00
OPEN:
4,482
HIGH:
4,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,482
LOW:
4,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,4824,4904,4824,49000
09/21/174,5224,5224,4824,48200
09/20/174,5294,5294,5224,52200
09/19/174,5494,5494,5294,52900
09/18/174,5434,5494,5434,54900
09/15/174,5654,5654,5434,54300
09/14/174,5574,5654,5574,56500
09/13/174,5244,5574,5244,55700
09/12/174,5194,5244,5194,52400
09/11/174,4994,5194,4994,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,257.00 - 5,293.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82