SEZ17S&P MLP Total Return {Dec 17}01/23/2017
LAST:

 4,955
CHANGE:
 5.00
OPEN:
4,950
HIGH:
4,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,950
LOW:
4,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,9504,9554,9504,95500
01/20/174,9314,9504,9314,95000
01/19/174,9554,9554,9314,93100
01/18/175,0005,0004,9554,95500
01/17/174,9605,0004,9605,00000
01/13/174,9484,9604,9484,96000
01/12/174,9654,9654,9484,94800
01/11/174,9084,9654,9084,96500
01/10/174,9784,9784,9084,90800
01/09/175,0445,0444,9784,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22