SEZ17S&P MLP Total Return {Dec 17}03/24/2017
LAST:

 4,910
CHANGE:
 32.00
OPEN:
4,878
HIGH:
4,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,878
LOW:
4,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,8784,9104,8784,91000
03/23/174,8594,8784,8594,87800
03/22/174,8754,8754,8594,85900
03/21/174,9234,9234,8754,87500
03/20/174,9224,9234,9224,92300
03/17/174,9644,9644,9224,92200
03/16/174,9744,9744,9644,96400
03/15/174,9034,9744,9034,97400
03/14/174,9694,9694,9034,90300
03/13/174,9544,9694,9544,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13