SEZ17S&P MLP Total Return {Dec 17}07/21/2017
LAST:

 4,754
CHANGE:
 40.00
OPEN:
4,794
HIGH:
4,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
4,794
LOW:
4,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,7944,7944,7544,75400
07/20/174,8334,8334,7944,79400
07/19/174,8314,8334,8314,83300
07/18/174,8234,8314,8234,83100
07/17/174,8164,8234,8164,82300
07/14/174,7524,8164,7524,81600
07/13/174,7544,7544,7524,75200
07/12/174,7144,7544,7144,75400
07/11/174,7124,7144,7124,71400
07/10/174,7344,7344,7124,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13