SEZ17S&P MLP Total Return {Dec 17}12/13/2017
LAST:

 4,443
CHANGE:
 29.00
OPEN:
4,414
HIGH:
4,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,414
LOW:
4,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,4144,4434,4144,44300
12/12/174,3844,4144,3844,41400
12/11/174,3044,3844,3044,38400
12/08/174,2924,3044,2924,30400
12/07/174,2274,2924,2274,29200
12/06/174,3044,3044,2274,22700
12/05/174,3364,3364,3044,30400
12/04/174,3414,3414,3364,33600
12/01/174,2824,3414,2824,34100
11/30/174,1184,2824,1184,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,118.00 - 5,293.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23