SEZ16S&P MLP Total Return {Dec 16}12/15/2016
LAST:

 4,627
CHANGE:
 53.00
OPEN:
4,574
HIGH:
4,627
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
4,574
LOW:
4,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/164,5744,6274,5744,62700
12/14/164,6514,6514,5744,57400
12/13/164,6114,6514,6114,65100
12/12/164,6174,6174,6114,61100
12/09/164,6244,6244,6174,61700
12/08/164,5854,6244,5854,62400
12/07/164,5514,5854,5514,58500
12/06/164,5494,5514,5494,55100
12/05/164,5604,5604,5494,54900
12/02/164,5354,5604,5354,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,853.00 - 4,793.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22