SEU20S&P MLP Total Return {Sep 20}09/18/2020
LAST:

 2,620		CHANGE:
 8.72		OPEN:
2,629		HIGH:
2,629		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,629		LOW:
2,620		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,6292,6292,6202,62000
09/17/202,6562,6562,6292,62900
09/16/202,6042,6562,6042,65600
09/15/202,6452,6452,6042,60400
09/14/202,5892,6452,5892,64500
09/11/202,6092,6092,5892,58900
09/10/202,6642,6642,6092,60900
09/09/202,6502,6642,6502,66400
09/08/202,7182,7182,6502,65000
09/04/202,7262,7262,7182,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,588.00 - 4,713.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83