SEU20S&P MLP Total Return {Sep 20}09/18/2020
LAST:

 2,620		CHANGE:
 8.72		OPEN:
2,629		HIGH:
2,629		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,629		LOW:
2,620		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,6292,6292,6202,62000
09/17/202,6562,6562,6292,62900
09/16/202,6042,6562,6042,65600
09/15/202,6452,6452,6042,60400
09/14/202,5892,6452,5892,64500
09/11/202,6092,6092,5892,58900
09/10/202,6642,6642,6092,60900
09/09/202,6502,6642,6502,66400
09/08/202,7182,7182,6502,65000
09/04/202,7262,7262,7182,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,588.00 - 4,609.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87