SEU17S&P MLP Total Return {Sep 17}05/24/2017
LAST:

 4,864
CHANGE:
 19.00
OPEN:
4,883
HIGH:
4,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,883
LOW:
4,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,8834,8834,8644,86400
05/23/174,8564,8834,8564,88300
05/22/174,8414,8564,8414,85600
05/19/174,7524,8414,7524,84100
05/18/174,7494,7524,7494,75200
05/17/174,8504,8504,7494,74900
05/16/174,8734,8734,8504,85000
05/15/174,8364,8734,8364,87300
05/12/174,8204,8364,8204,83600
05/11/174,8504,8504,8204,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,377.00 - 5,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80