SEU17S&P MLP Total Return {Sep 17}03/22/2017
LAST:

 4,836
CHANGE:
 16.00
OPEN:
4,852
HIGH:
4,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,852
LOW:
4,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,8524,8524,8364,83600
03/21/174,9004,9004,8524,85200
03/20/174,8994,9004,8994,90000
03/17/174,9414,9414,8994,89900
03/16/174,9514,9514,9414,94100
03/15/174,8804,9514,8804,95100
03/14/174,9464,9464,8804,88000
03/13/174,9314,9464,9314,94600
03/10/174,9314,9314,9314,93100
03/09/174,9714,9714,9314,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51