SEU17S&P MLP Total Return {Sep 17}07/27/2017
LAST:

 4,769
CHANGE:
 1.00
OPEN:
4,768
HIGH:
4,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,768
LOW:
4,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,7684,7694,7684,76900
07/26/174,7814,7814,7684,76800
07/25/174,7464,7814,7464,78100
07/24/174,7314,7464,7314,74600
07/21/174,7714,7714,7314,73100
07/20/174,8104,8104,7714,77100
07/19/174,8084,8104,8084,81000
07/18/174,8004,8084,8004,80800
07/17/174,7934,8004,7934,80000
07/14/174,7294,7934,7294,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,297.00 - 5,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56