SEU17S&P MLP Total Return {Sep 17}09/15/2017
LAST:

 4,615
CHANGE:
 72.63
OPEN:
4,542
HIGH:
4,615
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
4,542
LOW:
4,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/174,5424,6154,5424,61500
09/14/174,5344,5424,5344,54200
09/13/174,5014,5344,5014,53400
09/12/174,4964,5014,4964,50100
09/11/174,4764,4964,4764,49600
09/08/174,5024,5024,4764,47600
09/07/174,5034,5034,5024,50200
09/06/174,4804,5034,4804,50300
09/05/174,5174,5174,4804,48000
09/04/174,5174,5174,5174,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,234.00 - 5,270.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05