SEU17S&P MLP Total Return {Sep 17}01/20/2017
LAST:

 4,927
CHANGE:
 19.00
OPEN:
4,908
HIGH:
4,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,908
LOW:
4,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9084,9274,9084,92700
01/19/174,9324,9324,9084,90800
01/18/174,9774,9774,9324,93200
01/17/174,9374,9774,9374,97700
01/13/174,9254,9374,9254,93700
01/12/174,9424,9424,9254,92500
01/11/174,8854,9424,8854,94200
01/10/174,9554,9554,8854,88500
01/09/175,0215,0214,9554,95500
01/06/174,9945,0214,9945,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71