SEM21S&P MLP Total Return {Jun 21}09/21/2020
LAST:

 2,546
CHANGE:
 53.00
OPEN:
2,599
HIGH:
2,599
ASK:
0
VOLUME:
0
CHANGE(%):
2.04
PREV:
2,599
LOW:
2,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202,5992,5992,5462,54600
09/18/202,6232,6232,5992,59900
09/17/202,6502,6502,6232,62300
09/16/202,5982,6502,5982,65000
09/15/202,6392,6392,5982,59800
09/14/202,5832,6392,5832,63900
09/11/202,6032,6032,5832,58300
09/10/202,6572,6572,6032,60300
09/09/202,6442,6572,6442,65700
09/08/202,7122,7122,6442,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83