SEM17S&P MLP Total Return {Jun 17}03/23/2017
LAST:

 4,833
CHANGE:
 19.00
OPEN:
4,814
HIGH:
4,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,814
LOW:
4,814
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,8144,8334,8144,83300
03/22/174,8304,8304,8144,81400
03/21/174,8784,8784,8304,83000
03/20/174,8774,8784,8774,87800
03/17/174,9194,9194,8774,87700
03/16/174,9294,9294,9194,91900
03/15/174,8584,9294,8584,92900
03/14/174,9244,9244,8584,85800
03/13/174,9094,9244,9094,92400
03/10/174,9094,9094,9094,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,608.00 - 5,248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13