SEM17S&P MLP Total Return {Jun 17}05/26/2017
LAST:

 4,748
CHANGE:
 32.00
OPEN:
4,780
HIGH:
4,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,780
LOW:
4,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7804,7804,7484,74800
05/25/174,8424,8424,7804,78000
05/24/174,8614,8614,8424,84200
05/23/174,8344,8614,8344,86100
05/22/174,8194,8344,8194,83400
05/19/174,7304,8194,7304,81900
05/18/174,7274,7304,7274,73000
05/17/174,8284,8284,7274,72700
05/16/174,8514,8514,8284,82800
05/15/174,8144,8514,8144,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,355.00 - 5,248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24