SEM17S&P MLP Total Return {Jun 17}01/20/2017
LAST:

 4,905
CHANGE:
 19.00
OPEN:
4,886
HIGH:
4,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,886
LOW:
4,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,8864,9054,8864,90500
01/19/174,9104,9104,8864,88600
01/18/174,9554,9554,9104,91000
01/17/174,9154,9554,9154,95500
01/13/174,9034,9154,9034,91500
01/12/174,9204,9204,9034,90300
01/11/174,8634,9204,8634,92000
01/10/174,9334,9334,8634,86300
01/09/174,9994,9994,9334,93300
01/06/174,9724,9994,9724,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71