SEM17S&P MLP Total Return {Jun 17}06/15/2017
LAST:

 4,413
CHANGE:
 60.00
OPEN:
4,473
HIGH:
4,473
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
4,473
LOW:
4,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/174,4734,4734,4134,41300
06/14/174,5734,5734,4734,47300
06/13/174,5714,5734,5714,57300
06/12/174,5744,5744,5714,57100
06/09/174,5434,5744,5434,57400
06/08/174,5714,5714,5434,54300
06/07/174,6694,6694,5714,57100
06/06/174,6384,6694,6384,66900
06/05/174,6344,6384,6344,63800
06/02/174,6754,6754,6344,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,355.00 - 5,248.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23