SEH21S&P MLP Total Return {Mar 21}09/25/2020
LAST:

 2,399		CHANGE:
 6.00		OPEN:
2,393		HIGH:
2,399		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,393		LOW:
2,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202,3932,3992,3932,39900
09/24/202,4072,4072,3932,39300
09/23/202,5222,5222,4072,40700
09/22/202,5482,5482,5222,52200
09/21/202,6012,6012,5482,54800
09/18/202,6252,6252,6012,60100
09/17/202,6522,6522,6252,62500
09/16/202,6002,6522,6002,65200
09/15/202,6412,6412,6002,60000
09/14/202,5852,6412,5852,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83