SEH21S&P MLP Total Return {Mar 21}03/19/2021
LAST:

 3,837		CHANGE:
 5.38		OPEN:
3,842		HIGH:
3,842		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,842		LOW:
3,837		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/213,8423,8423,8373,83700
03/18/213,9923,9923,8423,84200
03/17/213,9843,9923,9843,99200
03/16/214,0604,0603,9843,98400
03/15/214,0514,0604,0514,06000
03/12/214,0254,0514,0254,05100
03/11/214,0324,0324,0254,02500
03/10/213,8904,0323,8904,03200
03/09/213,9443,9443,8903,89000
03/08/213,9583,9583,9443,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,917.00 - 4,060.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63