SEH17S&P MLP Total Return {Mar 17}03/16/2017
LAST:

 4,897
CHANGE:
 10.00
OPEN:
4,907
HIGH:
4,907
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,907
LOW:
4,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/174,9074,9074,8974,89700
03/15/174,8364,9074,8364,90700
03/14/174,9024,9024,8364,83600
03/13/174,8874,9024,8874,90200
03/10/174,8874,8874,8874,88700
03/09/174,9274,9274,8874,88700
03/08/175,0305,0304,9274,92700
03/07/175,0505,0505,0305,03000
03/06/175,0475,0505,0475,05000
03/03/175,0475,0475,0475,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,586.00 - 5,226.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05