SE.CS&P MLP Total Return Continuation01/17/2018
LAST:

 4,861
CHANGE:
 17.00
OPEN:
4,878
HIGH:
4,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,878
LOW:
4,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,8784,8784,8614,86100
01/16/184,9104,9104,8784,87800
01/15/184,9104,9104,9104,91000
01/12/184,8644,9104,8644,91000
01/11/184,7664,8644,7664,86400
01/10/184,7444,7664,7444,76600
01/09/184,7244,7444,7244,74400
01/08/184,6984,7244,6984,72400
01/05/184,7324,7324,6984,69800
01/04/184,7084,7324,7084,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,118.00 - 5,226.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23