SE.CS&P MLP Total Return Continuation10/19/2017
LAST:

 4,407
CHANGE:
 14.00
OPEN:
4,393
HIGH:
4,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,393
LOW:
4,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,3934,4074,3934,40700
10/18/174,4704,4704,3934,39300
10/17/174,4964,4964,4704,47000
10/16/174,5264,5264,4964,49600
10/13/174,5714,5714,5264,52600
10/12/174,6014,6014,5714,57100
10/11/174,5704,6014,5704,60100
10/10/174,5624,5704,5624,57000
10/09/174,5824,5824,5624,56200
10/06/174,5844,5844,5824,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,234.00 - 5,226.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17