SE.CS&P MLP Total Return Continuation09/22/2020
LAST:

 2,524
CHANGE:
 26.00
OPEN:
2,550
HIGH:
2,550
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
2,550
LOW:
2,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202,5502,5502,5242,52400
09/21/202,6032,6032,5502,55000
09/18/202,6272,6272,6032,60300
09/17/202,6542,6542,6272,62700
09/16/202,6022,6542,6022,65400
09/15/202,6432,6432,6022,60200
09/14/202,5872,6432,5872,64300
09/11/202,6072,6072,5872,58700
09/10/202,6622,6622,6072,60700
09/09/202,6482,6622,6482,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.00 - 4,713.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83