SE.CS&P MLP Total Return Continuation01/17/2017
LAST:

 4,933
CHANGE:
 40.00
OPEN:
4,893
HIGH:
4,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
4,893
LOW:
4,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,8934,9334,8934,93300
01/13/174,8814,8934,8814,89300
01/12/174,8984,8984,8814,88100
01/11/174,8414,8984,8414,89800
01/10/174,9114,9114,8414,84100
01/09/174,9774,9774,9114,91100
01/06/174,9504,9774,9504,97700
01/05/174,9254,9504,9254,95000
01/04/174,8864,9254,8864,92500
01/03/174,8554,8864,8554,88600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,789.00 - 4,977.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54