S6Z23Swiss Franc {Dec 23}06/05/2020
LAST:

 1.084
CHANGE:
 0.01
OPEN:
1.092
HIGH:
1.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.092
LOW:
1.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.0921.0921.0841.08400
06/04/201.0841.0921.0841.09200
06/03/201.0831.0841.0831.08400
06/02/201.0841.0841.0831.08300
06/01/201.0841.0841.0841.08400
05/29/201.0831.0841.0831.08400
05/28/201.0771.0831.0771.08300
05/27/201.0821.0821.0771.07700
05/26/201.0741.0821.0741.08200
05/22/201.0771.0771.0741.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83