S6Z20Swiss Franc {Dec 20}10/17/2017
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.116
HIGH:
1.116
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.116
LOW:
1.115
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1161.1161.1151.11500
10/16/171.1171.1171.1161.11600
10/13/171.1161.1171.1161.11700
10/12/171.1191.1191.1161.11600
10/11/171.1161.1191.1161.11900
10/10/171.1121.1161.1121.11600
10/09/171.1131.1131.1121.11200
10/06/171.1121.1131.1121.11300
10/05/171.1161.1161.1121.11200
10/04/171.1171.1171.1161.11600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05