S6Z20Swiss Franc {Dec 20}04/19/2018
LAST:

 1.123
CHANGE:
 0.01
OPEN:
1.129
HIGH:
1.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.129
LOW:
1.123
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.1291.1291.1231.12300
04/18/181.1321.1321.1291.12900
04/17/181.1401.1401.1321.13200
04/16/181.1371.1401.1371.14000
04/13/181.1371.1371.1371.13700
04/12/181.1411.1411.1371.13700
04/11/181.1431.1431.1411.14100
04/10/181.1431.1431.1431.14300
04/09/181.1401.1431.1401.14300
04/06/181.1361.1401.1361.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23