S6Z20Swiss Franc {Dec 20}09/28/2020
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.084
ASK:
0.000
VOLUME:
20,828
CHANGE(%):
0.44
PREV:
1.079
LOW:
1.078
BID:
0.000
OPEN INT:
48,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.0781.0841.0781.08420,82848,160
09/25/201.0821.0831.0781.07920,82848,160
09/24/201.0851.0881.0801.08227,06348,626
09/23/201.0901.0911.0841.08527,18950,019
09/22/201.0961.0971.0891.09025,31651,689
09/21/201.1001.1031.0931.09529,90751,162
09/18/201.1041.1051.1001.10214,75352,924
09/17/201.1031.1041.0971.10321,10253,679
09/16/201.1041.1071.1001.10121,98253,228
09/15/201.1041.1081.1031.10415,18652,281
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83