S6Z20Swiss Franc {Dec 20}01/23/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.118
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.118
LOW:
1.118
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1181.1201.1181.12000
01/20/171.1141.1181.1141.11800
01/19/171.1151.1151.1141.11400
01/18/171.1161.1161.1151.11500
01/17/171.1111.1161.1111.11600
01/13/171.1081.1111.1081.11100
01/12/171.1041.1081.1041.10800
01/11/171.1021.1041.1021.10400
01/10/171.1051.1051.1021.10200
01/09/171.1011.1051.1011.10500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22