S6Z20Swiss Franc {Dec 20}03/27/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1201.1251.1201.12500
03/24/171.1181.1201.1181.12000
03/23/171.1191.1191.1181.11800
03/22/171.1161.1191.1161.11900
03/21/171.1141.1161.1141.11600
03/20/171.1161.1161.1141.11400
03/17/171.1211.1211.1161.11600
03/16/171.1211.1211.1211.12100
03/15/171.1071.1211.1071.12100
03/14/171.1101.1101.1071.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63