S6Z19Swiss Franc {Dec 19}03/23/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.086
HIGH:
1.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.086
LOW:
1.085
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0861.0861.0851.08500
03/22/171.0831.0861.0831.08600
03/21/171.0811.0831.0811.08300
03/20/171.0831.0831.0811.08100
03/17/171.0851.0851.0831.08300
03/16/171.0841.0851.0841.08500
03/15/171.0721.0841.0721.08400
03/14/171.0751.0751.0721.07200
03/13/171.0721.0751.0721.07500
03/10/171.0731.0731.0721.07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13