S6Z19Swiss Franc {Dec 19}09/19/2017
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.103
HIGH:
1.103
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.103
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1031.1031.1011.10100
09/18/171.1051.1051.1031.10300
09/15/171.0991.1051.0991.10500
09/14/171.0961.0991.0961.09900
09/13/171.1021.1021.0961.09600
09/12/171.1101.1101.1021.10200
09/11/171.1201.1201.1101.11000
09/08/171.1121.1201.1121.12000
09/07/171.1071.1121.1071.11200
09/06/171.1101.1101.1071.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27