S6Z19Swiss Franc {Dec 19}12/11/2017
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.070
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0701.0711.0701.07100
12/08/171.0681.0701.0681.07000
12/07/171.0711.0711.0681.06800
12/06/171.0751.0751.0711.07100
12/05/171.0781.0781.0751.07500
12/04/171.0871.0871.0781.07800
12/01/171.0781.0871.0781.08700
11/30/171.0781.0781.0781.07800
11/29/171.0781.0781.0781.07800
11/28/171.0821.0821.0781.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23