S6Z18Swiss Franc {Dec 18}07/21/2017
LAST:

 1.097
CHANGE:
 0.01
OPEN:
1.089
HIGH:
1.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.089
LOW:
1.089
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0891.0971.0891.09700
07/20/171.0851.0891.0811.08900
07/19/171.0851.0851.0851.08500
07/18/171.0771.0851.0771.08500
07/17/171.0751.0771.0751.07700
07/14/171.0711.0751.0711.07500
07/13/171.0741.0741.0711.07100
07/12/171.0771.0771.0741.07400
07/11/171.0741.0771.0741.07700
07/10/171.0761.0761.0741.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13