S6Z18Swiss Franc {Dec 18}01/18/2018
LAST:

 1.073
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.070
LOW:
1.070
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0701.0731.0701.07301
01/17/181.0721.0721.0691.07001
01/16/181.0611.0721.0611.07201
01/15/181.0611.0611.0611.06100
01/12/181.0531.0611.0531.06101
01/11/181.0511.0531.0501.05301
01/10/181.0451.0511.0451.05101
01/09/181.0511.0511.0451.04501
01/08/181.0541.0541.0511.05101
01/05/181.0551.0551.0541.05401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23