S6Z18Swiss Franc {Dec 18}03/28/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.062
HIGH:
1.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.062
LOW:
1.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0621.0621.0551.05500
03/27/171.0571.0621.0571.06200
03/24/171.0541.0571.0541.05700
03/23/171.0561.0561.0541.05400
03/22/171.0531.0561.0531.05600
03/21/171.0491.0531.0491.05300
03/20/171.0511.0511.0491.04900
03/17/171.0521.0521.0511.05100
03/16/171.0491.0521.0491.05200
03/15/171.0401.0491.0401.04900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19