S6Z18Swiss Franc {Dec 18}10/19/2017
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.052
HIGH:
1.058
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.052
LOW:
1.052
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0521.0581.0521.05601
10/18/171.0551.0551.0511.05201
10/17/171.0571.0571.0531.05501
10/16/171.0591.0591.0571.05701
10/13/171.0581.0611.0581.05901
10/12/171.0601.0611.0581.05801
10/11/171.0581.0601.0581.06001
10/10/171.0541.0581.0541.05801
10/09/171.0551.0551.0541.05401
10/06/171.0541.0551.0541.05501
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07