S6Z18Swiss Franc {Dec 18}01/20/2017
LAST:

 1.051
CHANGE:
 0.01
OPEN:
1.046
HIGH:
1.051
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.046
LOW:
1.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0461.0511.0461.05100
01/19/171.0481.0481.0461.04600
01/18/171.0501.0501.0481.04800
01/17/171.0441.0501.0441.05000
01/13/171.0421.0441.0421.04400
01/12/171.0381.0421.0381.04200
01/11/171.0361.0381.0361.03800
01/10/171.0391.0391.0361.03600
01/09/171.0351.0391.0351.03900
01/06/171.0421.0421.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71