S6Z18Swiss Franc {Dec 18}05/26/2017
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.069
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.069
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0691.0691.0681.06800
05/25/171.0671.0691.0671.06900
05/24/171.0671.0671.0671.06700
05/23/171.0691.0691.0671.06700
05/22/171.0691.0691.0691.06900
05/19/171.0621.0691.0621.06900
05/18/171.0631.0631.0621.06200
05/17/171.0571.0631.0571.06300
05/16/171.0451.0571.0451.05700
05/15/171.0391.0451.0391.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24