S6Z17Swiss Franc {Dec 17}03/28/2017
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.033
HIGH:
1.034
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.033
LOW:
1.025
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0331.0341.0251.025012
03/27/171.0281.0361.0281.033012
03/24/171.0251.0291.0231.028012
03/23/171.0261.0261.0251.025012
03/22/171.0271.0291.0261.026112
03/21/171.0201.0261.0201.023011
03/20/171.0211.0221.0201.020011
03/17/171.0221.0231.0211.021011
03/16/171.0181.0231.0181.022011
03/15/171.0091.0191.0091.018011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15