S6Z17Swiss Franc {Dec 17}01/18/2017
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.021
LOW:
1.016
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0201.0201.0161.01805
01/17/171.0141.0221.0121.02105
01/13/171.0121.0161.0121.01405
01/12/171.0081.0121.0081.01205
01/11/171.0061.0111.0001.00805
01/10/171.0091.0111.0061.00605
01/09/171.0051.0091.0051.00905
01/06/171.0121.0121.0051.00505
01/05/171.0001.0131.0001.01205
01/04/170.9971.0020.9961.00005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45