S6Z17Swiss Franc {Dec 17}09/21/2017
LAST:

 1.034
CHANGE:
 0.00
OPEN:
1.037
HIGH:
1.038
ASK:
0.000
VOLUME:
38,214
CHANGE(%):
0.21
PREV:
1.037
LOW:
1.031
BID:
0.000
OPEN INT:
36,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0371.0381.0311.03438,21436,882
09/20/171.0451.0491.0351.03738,21436,882
09/19/171.0461.0481.0421.04523,45835,308
09/18/171.0471.0501.0431.04624,14035,126
09/15/171.0441.0521.0431.04931,37034,780
09/14/171.0441.0461.0371.04421,07131,975
09/13/171.0481.0501.0411.04220,68525,489
09/12/171.0531.0541.0461.04810,12212,784
09/11/171.0631.0631.0521.0546,4406,750
09/08/171.0591.0681.0591.0651,4062,412
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82