S6Z17Swiss Franc {Dec 17}05/22/2017
LAST:

 1.042
CHANGE:
 0.00
OPEN:
1.044
HIGH:
1.045
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.01
PREV:
1.042
LOW:
1.040
BID:
0.000
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0441.0451.0401.042268
05/19/171.0411.0421.0411.042268
05/18/171.0361.0371.0331.035066
05/17/171.0301.0361.0301.0364666
05/16/171.0181.0301.0181.030020
05/15/171.0121.0181.0121.018020
05/12/171.0071.0121.0071.012020
05/11/171.0051.0081.0051.007020
05/10/171.0061.0081.0051.005020
05/09/171.0171.0171.0061.006020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05