S6Z17Swiss Franc {Dec 17}07/20/2017
LAST:

 1.061
CHANGE:
 0.00
OPEN:
1.056
HIGH:
1.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.057
LOW:
1.047
BID:
0.000
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0561.0631.0471.0610287
07/19/171.0581.0601.0561.0570287
07/18/171.0521.0601.0481.05831287
07/17/171.0481.0521.0461.05011271
07/14/171.0421.0491.0411.0488261
07/13/171.0481.0501.0431.0458257
07/12/171.0461.0521.0461.0472252
07/11/171.0451.0491.0421.0491250
07/10/171.0481.0491.0441.0470250
07/07/171.0521.0521.0471.0480250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13