S6Z16Swiss Franc {Dec 16}12/19/2016
LAST:

 0.9757
CHANGE:
 0.00
OPEN:
0.9738
HIGH:
0.9764
ASK:
0.0000
VOLUME:
17,934
CHANGE(%):
0.27
PREV:
0.9731
LOW:
0.9726
BID:
0.0000
OPEN INT:
36,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.97380.97640.97260.975717,93436,627
12/16/160.97100.97640.96990.973117,93436,627
12/15/160.98010.98050.96690.971050,46041,968
12/14/160.98830.99200.97840.981850,02344,102
12/13/160.98790.99030.98600.987621,88652,628
12/12/160.98320.98800.98080.986122,41555,727
12/09/160.98430.98520.97940.982923,01858,194
12/08/160.99390.99850.98280.984342,35061,029
12/07/160.99100.99400.98960.993214,70260,254
12/06/160.99420.99560.98910.989920,55962,659
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71