S6U24Swiss Franc {Sep 24}09/17/2020
LAST:

 1.149
CHANGE:
 0.00
OPEN:
1.147
HIGH:
1.149
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.147
LOW:
1.147
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.1471.1491.1471.14900
09/16/201.1511.1511.1471.14700
09/15/201.1501.1511.1501.15100
09/14/201.1481.1501.1481.15000
09/11/201.1481.1481.1481.14800
09/10/201.1441.1481.1441.14800
09/09/201.1401.1441.1401.14400
09/08/201.1461.1461.1401.14000
09/04/201.1491.1491.1461.14600
09/03/201.1431.1491.1431.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83