S6U21Swiss Franc {Sep 21}10/20/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.139
HIGH:
1.139
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.139
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1391.1391.1301.13000
10/19/171.1351.1391.1351.13900
10/18/171.1381.1381.1351.13500
10/17/171.1391.1391.1381.13800
10/16/171.1391.1391.1391.13900
10/13/171.1381.1391.1381.13900
10/12/171.1411.1411.1381.13800
10/11/171.1391.1411.1391.14100
10/10/171.1351.1391.1351.13900
10/09/171.1361.1361.1351.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17