S6U21Swiss Franc {Sep 21}03/22/2017
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.141
HIGH:
1.144
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.141
LOW:
1.141
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1411.1441.1411.14400
03/21/171.1411.1411.1411.14100
03/20/171.1431.1431.1411.14100
03/17/171.1501.1501.1431.14300
03/16/171.1501.1501.1501.15000
03/15/171.1341.1501.1341.15000
03/14/171.1371.1371.1341.13400
03/13/171.1331.1371.1331.13700
03/10/171.1371.1371.1331.13300
03/09/171.1321.1371.1321.13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53