S6U21Swiss Franc {Sep 21}09/24/2020
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.094
LOW:
1.091
BID:
0.000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.0941.0951.0911.091030
09/23/201.0991.0991.0941.094030
09/22/201.1051.1051.0991.099030
09/21/201.1111.1111.1051.105030
09/18/201.1121.1131.1111.111030
09/17/201.1101.1121.1101.112030
09/16/201.1131.1151.1101.110030
09/15/201.1141.1151.1131.113030
09/14/201.1121.1141.1121.114030
09/11/201.1111.1121.1111.112030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83