S6U20Swiss Franc {Sep 20}12/15/2017
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.098
LOW:
1.095
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.0981.0981.0951.09500
12/14/171.1011.1011.0981.09800
12/13/171.0931.1011.0931.10100
12/12/171.0941.0941.0931.09300
12/11/171.0921.0941.0921.09400
12/08/171.0901.0921.0901.09200
12/07/171.0941.0941.0901.09000
12/06/171.0971.0971.0941.09400
12/05/171.1001.1001.0971.09700
12/04/171.1101.1101.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23