S6U20Swiss Franc {Sep 20}03/22/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.107
LOW:
1.107
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1071.1101.1071.11000
03/21/171.1061.1071.1061.10700
03/20/171.1081.1081.1061.10600
03/17/171.1121.1121.1081.10800
03/16/171.1111.1121.1111.11200
03/15/171.0981.1111.0981.11100
03/14/171.1011.1011.0981.09800
03/13/171.0971.1011.0971.10100
03/10/171.1001.1001.0971.09700
03/09/171.0951.1001.0951.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03