S6U20Swiss Franc {Sep 20}09/14/2020
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.104
ASK:
0.000
VOLUME:
4,586
CHANGE(%):
0.36
PREV:
1.100
LOW:
1.099
BID:
0.000
OPEN INT:
18,894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1011.1041.0991.1044,58618,894
09/11/201.0991.1011.0981.1004,58618,894
09/10/201.0961.1051.0961.09940,85521,016
09/09/201.0901.0971.0881.09642,22329,361
09/08/201.0951.0971.0871.09035,20443,358
09/04/201.1001.1001.0921.09726,48049,693
09/03/201.0981.1011.0941.10025,58750,738
09/02/201.1001.1001.0951.09630,14651,928
09/01/201.1071.1121.0991.10040,87053,071
08/31/201.1071.1121.1051.10828,89553,631
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83