S6U20Swiss Franc {Sep 20}09/14/2020
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.104
ASK:
0.000
VOLUME:
4,586
CHANGE(%):
0.36
PREV:
1.100
LOW:
1.099
BID:
0.000
OPEN INT:
18,894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1011.1041.0991.1044,58618,894
09/11/201.0991.1011.0981.1004,58618,894
09/10/201.0961.1051.0961.09940,85521,016
09/09/201.0901.0971.0881.09642,22329,361
09/08/201.0951.0971.0871.09035,20443,358
09/04/201.1001.1001.0921.09726,48049,693
09/03/201.0981.1011.0941.10025,58750,738
09/02/201.1001.1001.0951.09630,14651,928
09/01/201.1071.1121.0991.10040,87053,071
08/31/201.1071.1121.1051.10828,89553,631
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87