S6U20Swiss Franc {Sep 20}07/20/2017
LAST:

 1.137		CHANGE:
 0.00		OPEN:
1.133		HIGH:
1.137		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.133		LOW:
1.133		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1331.1371.1331.13700
07/19/171.1341.1341.1331.13300
07/18/171.1261.1341.1261.13400
07/17/171.1241.1261.1241.12600
07/14/171.1211.1241.1211.12400
07/13/171.1231.1231.1211.12100
07/12/171.1271.1271.1231.12300
07/11/171.1251.1271.1251.12700
07/10/171.1271.1271.1251.12500
07/07/171.1311.1311.1271.12700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13