S6U20Swiss Franc {Sep 20}01/13/2017
LAST:

 1.102
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.102
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.099
LOW:
1.099
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0991.1021.0991.10200
01/12/171.0951.0991.0951.09900
01/11/171.0931.0951.0931.09500
01/10/171.0961.0961.0931.09300
01/09/171.0921.0961.0921.09600
01/06/171.0991.0991.0921.09200
01/05/171.0871.0991.0871.09900
01/04/171.0841.0871.0841.08700
01/03/171.0931.0931.0841.08400
01/02/171.0931.0931.0931.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54