S6U20Swiss Franc {Sep 20}09/21/2017
LAST:

 1.112		CHANGE:
 0.00		OPEN:
1.112		HIGH:
1.112		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.112		LOW:
1.112		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.1121.1121.1121.11200
09/20/171.1221.1221.1121.11200
09/19/171.1241.1241.1221.12200
09/18/171.1261.1261.1241.12400
09/15/171.1201.1261.1201.12600
09/14/171.1171.1201.1171.12000
09/13/171.1231.1231.1171.11700
09/12/171.1311.1311.1231.12300
09/11/171.1411.1411.1311.13100
09/08/171.1321.1411.1321.14100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79