S6U19Swiss Franc {Sep 19}07/27/2017
LAST:

 1.094
CHANGE:
 0.01
OPEN:
1.108
HIGH:
1.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
1.108
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1081.1081.0941.09400
07/26/171.1111.1111.1081.10800
07/25/171.1161.1161.1111.11100
07/24/171.1181.1181.1161.11600
07/21/171.1101.1181.1101.11800
07/20/171.1061.1101.1061.11000
07/19/171.1061.1061.1061.10600
07/18/171.0981.1061.0981.10600
07/17/171.0961.0981.0961.09800
07/14/171.0921.0961.0921.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71