S6U19Swiss Franc {Sep 19}04/20/2018
LAST:

 1.076
CHANGE:
 0.00
OPEN:
1.079
HIGH:
1.079
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.079
LOW:
1.076
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0791.0791.0761.07601
04/19/181.0841.0841.0791.07901
04/18/181.0871.0871.0841.08401
04/17/181.0941.0941.0871.08701
04/16/181.0921.0941.0921.09401
04/13/181.0921.0921.0921.09201
04/12/181.0961.0961.0921.09201
04/11/181.0981.0981.0961.09601
04/10/181.0981.0981.0981.09801
04/09/181.0961.0981.0961.09801
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23