S6U19Swiss Franc {Sep 19}01/20/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.075
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.070
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0701.0751.0701.07500
01/19/171.0721.0721.0701.07000
01/18/171.0741.0741.0721.07200
01/17/171.0681.0741.0681.07400
01/13/171.0661.0681.0661.06800
01/12/171.0621.0661.0621.06600
01/11/171.0601.0621.0601.06200
01/10/171.0631.0631.0601.06000
01/09/171.0591.0631.0591.06300
01/06/171.0661.0661.0591.05900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71