S6U19Swiss Franc {Sep 19}01/19/2018
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.098
LOW:
1.095
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0981.0981.0951.09501
01/18/181.0951.0981.0951.09801
01/17/181.0971.0971.0951.09501
01/16/181.0861.0971.0861.09701
01/15/181.0861.0861.0861.08600
01/12/181.0781.0861.0781.08601
01/11/181.0761.0781.0761.07801
01/10/181.0701.0761.0701.07601
01/09/181.0761.0761.0701.07001
01/08/181.0791.0791.0761.07601
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23