S6U19Swiss Franc {Sep 19}05/24/2017
LAST:

 1.089
CHANGE:
 0.00
OPEN:
1.089
HIGH:
1.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.089
LOW:
1.089
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0891.0891.0891.08900
05/23/171.0911.0911.0891.08900
05/22/171.0911.0911.0911.09100
05/19/171.0841.0911.0841.09100
05/18/171.0841.0841.0841.08400
05/17/171.0791.0841.0791.08400
05/16/171.0661.0791.0661.07900
05/15/171.0611.0661.0611.06600
05/12/171.0571.0611.0571.06100
05/11/171.0541.0571.0541.05700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80