S6U18Swiss Franc {Sep 18}07/19/2017
LAST:

 1.078
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.079
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.078
LOW:
1.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.0781.0791.0781.07800
07/18/171.0701.0791.0701.07800
07/17/171.0681.0701.0681.07000
07/14/171.0651.0681.0651.06800
07/13/171.0671.0691.0641.06500
07/12/171.0701.0701.0671.06700
07/11/171.0671.0701.0641.07000
07/10/171.0691.0691.0671.06700
07/07/171.0721.0721.0691.06900
07/06/171.0681.0721.0681.07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26