S6U18Swiss Franc {Sep 18}12/15/2017
LAST:

 1.033
CHANGE:
 0.00
OPEN:
1.036
HIGH:
1.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.036
LOW:
1.033
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.0361.0361.0331.03309
12/14/171.0391.0391.0361.03609
12/13/171.0311.0391.0311.03909
12/12/171.0311.0311.0311.03109
12/11/171.0301.0311.0301.03109
12/08/171.0291.0301.0291.03009
12/07/171.0331.0331.0291.02909
12/06/171.0351.0351.0331.03309
12/05/171.0371.0371.0351.03509
12/04/171.0481.0481.0371.03709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23