S6U18Swiss Franc {Sep 18}05/19/2017
LAST:

 1.062
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.055
LOW:
1.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.0551.0621.0551.06200
05/18/171.0561.0571.0551.05500
05/17/171.0501.0561.0501.05600
05/16/171.0381.0501.0381.05000
05/15/171.0321.0381.0321.03800
05/12/171.0271.0321.0271.03200
05/11/171.0261.0271.0261.02700
05/10/171.0261.0261.0261.02600
05/09/171.0371.0371.0261.02600
05/08/171.0491.0491.0371.03700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86