S6U17Swiss Franc {Sep 17}07/25/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.061
ASK:
0.000
VOLUME:
26,520
CHANGE(%):
0.55
PREV:
1.061
LOW:
1.053
BID:
0.000
OPEN INT:
44,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0601.0611.0531.05526,52044,197
07/24/171.0621.0631.0591.06126,52044,197
07/21/171.0551.0631.0541.06327,42543,903
07/20/171.0511.0571.0391.05548,98642,672
07/19/171.0521.0531.0501.05123,80342,406
07/18/171.0431.0541.0421.05234,24342,859
07/17/171.0421.0471.0391.04424,26638,534
07/14/171.0381.0431.0351.04225,40338,132
07/13/171.0401.0441.0361.03827,68738,576
07/12/171.0421.0461.0391.04125,52137,564
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33