S6U17Swiss Franc {Sep 17}01/20/2017
LAST:

 1.014
CHANGE:
 0.01
OPEN:
1.009
HIGH:
1.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.009
LOW:
1.009
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0091.0141.0091.01404
01/19/171.0121.0121.0041.00904
01/18/171.0141.0141.0091.01204
01/17/171.0071.0161.0051.01404
01/13/171.0061.0101.0051.00704
01/12/171.0021.0061.0021.00604
01/11/171.0001.0040.9921.00204
01/10/171.0021.0041.0001.00004
01/09/170.9981.0020.9981.00204
01/06/171.0061.0060.9980.99804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06