S6U17Swiss Franc {Sep 17}03/27/2017
LAST:

 1.027
CHANGE:
 0.01
OPEN:
1.021
HIGH:
1.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.021
LOW:
1.021
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0211.0301.0211.027058
03/24/171.0181.0221.0161.021058
03/23/171.0201.0201.0181.018058
03/22/171.0191.0231.0181.020458
03/21/171.0181.0191.0121.017755
03/20/171.0141.0161.0131.0131551
03/17/171.0161.0171.0141.0141149
03/16/171.0121.0161.0111.0151044
03/15/171.0021.0131.0021.011148
03/14/171.0051.0051.0021.002548
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51