S6U17Swiss Franc {Sep 17}09/18/2017
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.041
HIGH:
1.044
ASK:
0.000
VOLUME:
8,081
CHANGE(%):
0.02
PREV:
1.043
LOW:
1.040
BID:
0.000
OPEN INT:
7,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0411.0441.0401.0438,0817,928
09/15/171.0381.0461.0371.0438,0817,928
09/14/171.0371.0401.0311.03847,89110,977
09/13/171.0421.0441.0351.03646,15420,135
09/12/171.0461.0481.0401.04141,24731,226
09/11/171.0571.0571.0461.04831,95138,246
09/08/171.0521.0621.0521.05935,77342,143
09/07/171.0471.0541.0411.05043,18041,158
09/06/171.0481.0501.0441.04633,70239,656
09/05/171.0421.0501.0411.04957,97940,426
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92