S6U17Swiss Franc {Sep 17}05/25/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.036
HIGH:
1.038
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.22
PREV:
1.033
LOW:
1.035
BID:
0.000
OPEN INT:
432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0361.0381.0351.03534432
05/24/171.0321.0351.0301.03334432
05/23/171.0341.0381.0321.03359426
05/22/171.0351.0391.0321.035102430
05/19/171.0291.0361.0281.035125401
05/18/171.0301.0321.0261.028101338
05/17/171.0241.0311.0231.029167301
05/16/171.0121.0231.0121.02353314
05/15/171.0071.0121.0061.01217279
05/12/171.0001.0081.0001.0068266
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03