S6M25Swiss Franc {Jun 25}09/25/2020
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.138
LOW:
1.135
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.1381.1381.1351.13500
09/24/201.1401.1401.1381.13800
09/23/201.1451.1451.1401.14000
09/22/201.1521.1521.1451.14500
09/21/201.1581.1581.1521.15200
09/18/201.1591.1591.1581.15800
09/17/201.1571.1591.1571.15900
09/16/201.1601.1601.1571.15700
09/15/201.1601.1601.1601.16000
09/14/201.1571.1601.1571.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83