S6M21Swiss Franc {Jun 21}01/12/2018
LAST:

 1.141
CHANGE:
 0.01
OPEN:
1.134
HIGH:
1.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.134
LOW:
1.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.1341.1411.1341.14100
01/11/181.1311.1341.1311.13400
01/10/181.1251.1311.1251.13100
01/09/181.1311.1311.1251.12500
01/08/181.1341.1341.1311.13100
01/05/181.1351.1351.1341.13400
01/04/181.1311.1351.1311.13500
01/03/181.1371.1371.1311.13100
01/02/181.1331.1371.1331.13700
01/01/181.1331.1331.1331.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23