S6M21Swiss Franc {Jun 21}09/24/2020
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.091
LOW:
1.088
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.0911.0921.0881.088021
09/23/201.0961.0961.0911.091021
09/22/201.1021.1021.0961.096021
09/21/201.1081.1081.1021.102021
09/18/201.1071.1091.1071.108121
09/17/201.1071.1091.1071.109021
09/16/201.1111.1121.1071.107021
09/15/201.1111.1131.1111.111021
09/14/201.1091.1111.1091.111021
09/11/201.1081.1091.1081.109021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83