S6M21Swiss Franc {Jun 21}01/19/2017
LAST:

 1.133
CHANGE:
 0.00
OPEN:
1.133
HIGH:
1.133
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.133
LOW:
1.133
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1331.1331.1331.13300
01/18/171.1341.1341.1331.13300
01/17/171.1291.1341.1291.13400
01/13/171.1261.1291.1261.12900
01/12/171.1221.1261.1221.12600
01/11/171.1201.1221.1201.12200
01/10/171.1221.1221.1201.12000
01/09/171.1191.1221.1191.12200
01/06/171.1251.1251.1191.11900
01/05/171.1141.1251.1141.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65