S6M21Swiss Franc {Jun 21}03/27/2017
LAST:

 1.142
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.142
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.138
LOW:
1.138
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1381.1421.1381.14200
03/24/171.1351.1381.1351.13800
03/23/171.1361.1361.1351.13500
03/22/171.1331.1361.1331.13600
03/21/171.1321.1331.1321.13300
03/20/171.1341.1341.1321.13200
03/17/171.1401.1401.1341.13400
03/16/171.1401.1401.1401.14000
03/15/171.1251.1401.1251.14000
03/14/171.1281.1281.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68