S6M21Swiss Franc {Jun 21}07/24/2017
LAST:

 1.166
CHANGE:
 0.00
OPEN:
1.168
HIGH:
1.168
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.168
LOW:
1.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1681.1681.1661.16600
07/21/171.1591.1681.1591.16800
07/20/171.1541.1591.1541.15900
07/19/171.1551.1551.1541.15400
07/18/171.1481.1551.1481.15500
07/17/171.1461.1481.1461.14800
07/14/171.1431.1461.1431.14600
07/13/171.1461.1461.1431.14300
07/12/171.1501.1501.1461.14600
07/11/171.1481.1501.1481.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53