S6M20Swiss Franc {Jun 20}04/20/2018
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.107
LOW:
1.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1071.1071.1041.10400
04/19/181.1121.1121.1071.10700
04/18/181.1151.1151.1121.11200
04/17/181.1231.1231.1151.11500
04/16/181.1211.1231.1211.12300
04/13/181.1201.1211.1201.12100
04/12/181.1241.1241.1201.12000
04/11/181.1261.1261.1241.12400
04/10/181.1261.1261.1261.12600
04/09/181.1241.1261.1241.12600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23