S6M20Swiss Franc {Jun 20}10/17/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.101
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.101
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1011.1011.1001.10000
10/16/171.1021.1021.1011.10100
10/13/171.1011.1021.1011.10200
10/12/171.1041.1041.1011.10100
10/11/171.1021.1041.1021.10400
10/10/171.0981.1021.0981.10200
10/09/171.0991.0991.0981.09800
10/06/171.0981.0991.0981.09900
10/05/171.1021.1021.0981.09800
10/04/171.1031.1031.1021.10200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05