S6M20Swiss Franc {Jun 20}05/25/2017
LAST:

 1.114
CHANGE:
 0.00
OPEN:
1.112
HIGH:
1.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.112
LOW:
1.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1121.1141.1121.11400
05/24/171.1121.1121.1121.11200
05/23/171.1141.1141.1121.11200
05/22/171.1141.1141.1141.11400
05/19/171.1071.1141.1071.11400
05/18/171.1071.1071.1071.10700
05/17/171.1011.1071.1011.10700
05/16/171.0891.1011.0891.10100
05/15/171.0831.0891.0831.08900
05/12/171.0801.0831.0801.08300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07