S6M20Swiss Franc {Jun 20}07/25/2017
LAST:

 1.131
CHANGE:
 0.01
OPEN:
1.137
HIGH:
1.137
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.137
LOW:
1.131
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1371.1371.1311.13100
07/24/171.1391.1391.1371.13700
07/21/171.1301.1391.1301.13900
07/20/171.1261.1301.1261.13000
07/19/171.1271.1271.1261.12600
07/18/171.1191.1271.1191.12700
07/17/171.1161.1191.1161.11900
07/14/171.1131.1161.1131.11600
07/13/171.1161.1161.1131.11300
07/12/171.1201.1201.1161.11600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33