S6M20Swiss Franc {Jun 20}01/23/2017
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.103
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.101
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1011.1031.1011.10300
01/20/171.0961.1011.0961.10100
01/19/171.0971.0971.0961.09600
01/18/171.0991.0991.0971.09700
01/17/171.0941.0991.0941.09900
01/13/171.0911.0941.0911.09400
01/12/171.0871.0911.0871.09100
01/11/171.0851.0871.0851.08700
01/10/171.0871.0871.0851.08500
01/09/171.0841.0871.0841.08700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31