S6M19Swiss Franc {Jun 19}04/23/2018
LAST:

 1.063
CHANGE:
 0.00
OPEN:
1.067
HIGH:
1.067
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.067
LOW:
1.063
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.0671.0671.0631.06300
04/20/181.0701.0701.0671.06700
04/19/181.0751.0751.0701.07000
04/18/181.0771.0771.0751.07500
04/17/181.0851.0851.0771.07700
04/16/181.0821.0851.0821.08500
04/13/181.0821.0821.0821.08200
04/12/181.0871.0871.0821.08200
04/11/181.0881.0881.0871.08700
04/10/181.0891.0891.0881.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23