S6M19Swiss Franc {Jun 19}03/22/2017
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.068
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0681.0711.0681.07100
03/21/171.0651.0681.0651.06800
03/20/171.0671.0671.0651.06500
03/17/171.0681.0681.0671.06700
03/16/171.0661.0681.0661.06800
03/15/171.0561.0661.0561.06600
03/14/171.0581.0581.0561.05600
03/13/171.0561.0581.0561.05800
03/10/171.0561.0561.0561.05600
03/09/171.0521.0561.0521.05600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11