S6M19Swiss Franc {Jun 19}10/23/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.062
HIGH:
1.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.062
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0621.0621.0601.06000
10/20/171.0711.0711.0621.06200
10/19/171.0671.0711.0671.07100
10/18/171.0701.0701.0671.06700
10/17/171.0721.0721.0701.07000
10/16/171.0741.0741.0721.07200
10/13/171.0721.0741.0721.07400
10/12/171.0751.0751.0721.07200
10/11/171.0731.0751.0731.07500
10/10/171.0691.0731.0691.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41