S6M19Swiss Franc {Jun 19}01/13/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.058
LOW:
1.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0581.0601.0581.06000
01/12/171.0541.0581.0541.05800
01/11/171.0521.0541.0521.05400
01/10/171.0551.0551.0521.05200
01/09/171.0511.0551.0511.05500
01/06/171.0581.0581.0511.05100
01/05/171.0461.0581.0461.05800
01/04/171.0421.0461.0421.04600
01/03/171.0511.0511.0421.04200
01/02/171.0511.0511.0511.05100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54