S6M19Swiss Franc {Jun 19}07/21/2017
LAST:

 1.111
CHANGE:
 0.01
OPEN:
1.103
HIGH:
1.111
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.103
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1031.1111.1031.11100
07/20/171.0991.1031.0991.10300
07/19/171.0991.0991.0991.09900
07/18/171.0911.0991.0911.09900
07/17/171.0891.0911.0891.09100
07/14/171.0851.0891.0851.08900
07/13/171.0881.0881.0851.08500
07/12/171.0911.0911.0881.08800
07/11/171.0891.0911.0891.09100
07/10/171.0901.0901.0891.08900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53