S6M19Swiss Franc {Jun 19}05/22/2017
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.084
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.084
LOW:
1.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0841.0841.0841.08400
05/19/171.0771.0841.0771.08400
05/18/171.0771.0771.0771.07700
05/17/171.0711.0771.0711.07700
05/16/171.0591.0711.0591.07100
05/15/171.0531.0591.0531.05900
05/12/171.0491.0531.0491.05300
05/11/171.0471.0491.0471.04900
05/10/171.0481.0481.0471.04700
05/09/171.0591.0591.0481.04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05