S6M19Swiss Franc {Jun 19}01/12/2018
LAST:

 1.078
CHANGE:
 0.01
OPEN:
1.069
HIGH:
1.078
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.069
LOW:
1.069
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.0691.0781.0691.07800
01/11/181.0671.0691.0671.06900
01/10/181.0611.0671.0611.06700
01/09/181.0681.0681.0611.06100
01/08/181.0701.0701.0681.06800
01/05/181.0711.0711.0701.07000
01/04/181.0681.0711.0681.07100
01/03/181.0741.0741.0681.06800
01/02/181.0721.0741.0721.07400
01/01/181.0721.0721.0721.07200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23